RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2017	86.76	0.00%	0	0
27.7.2017	86.76	0.00%	0	0
26.7.2017	86.76	0.00%	0	0
15.9.2017	86.29	0.00%	491 853	19
14.9.2017	86.29	0.00%	0	0
9.8.2017	85.30	0.00%	0	0
8.8.2017	85.30	0.00%	0	0
7.8.2017	85.30	0.00%	0	0
19.7.2017	86.64	0.00%	0	0
18.7.2017	86.64	0.00%	0	0
17.7.2017	86.64	0.00%	0	0
14.7.2017	86.64	0.00%	0	0
13.7.2017	86.64	0.00%	0	0
12.7.2017	86.64	0.00%	0	0
11.7.2017	86.64	0.00%	0	0
3.8.2017	86.30	0.00%	0	0
2.8.2017	86.30	0.00%	1 009 710	39
24.7.2017	86.74	0.00%	884 891	34
21.7.2017	86.74	0.00%	0	0
7.7.2017	86.56	0.00%	0	0
4.7.2017	86.56	0.00%	0	0
3.7.2017	86.56	0.00%	0	0
30.6.2017	86.56	0.00%	0	0
28.6.2017	86.51	0.00%	0	0
27.6.2017	86.51	0.00%	0	0
26.6.2017	86.51	0.00%	0	0
22.6.2017	86.46	0.00%	0	0
21.6.2017	86.46	0.00%	0	0
20.6.2017	86.46	0.00%	0	0
19.6.2017	86.46	0.00%	0	0
15.6.2017	86.41	0.00%	0	0
14.6.2017	86.41	0.00%	0	0
13.6.2017	86.41	0.00%	0	0
8.6.2017	86.37	0.00%	0	0
5.6.2017	86.34	0.00%	13 753 170	534
1.6.2017	86.29	0.00%	0	0
31.5.2017	86.29	0.00%	0	0
30.5.2017	86.29	0.00%	0	0
26.5.2017	86.25	0.00%	0	0
25.5.2017	86.25	0.00%	0	0
24.5.2017	86.25	0.00%	0	0
22.5.2017	86.23	0.00%	388 085	15
19.5.2017	86.23	0.00%	1 888 437	73
17.5.2017	86.18	0.00%	0	0
16.5.2017	86.18	0.00%	0	0
12.5.2017	84.39	0.00%	0	0
8.2.2018	86.00	0.00%	0	0
7.4.2017	82.30	0.00%	1 333 422	54
29.3.2017	79.63	0.00%	14 333 400	600
22.3.2017	79.52	0.00%	0	0
21.3.2017	79.52	0.00%	0	0
20.3.2017	79.52	0.00%	1 073 655	45
6.3.2017	79.37	0.00%	0	0
8.2.2017	79.05	0.00%	0	0
6.11.2017	85.50	0.00%	0	0
3.11.2017	85.50	0.00%	0	0
2.11.2017	85.50	0.00%	0	0
1.11.2017	85.50	0.00%	256 500	10
31.10.2017	85.50	0.00%	1 026 000	40
27.11.2017	85.45	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›