RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2016	78.02	+0.04%	6 038 748	258
20.10.2016	77.88	+0.04%	17 073 954	731
13.10.2016	77.80	+0.04%	326 760	14
10.10.2016	77.75	+0.04%	2 542 425	109
16.11.2016	78.18	+0.04%	2 415 762	103
15.11.2016	78.15	+0.04%	23 344 716	996
1.12.2016	78.33	+0.04%	13 836 525	589
15.12.2016	78.49	+0.04%	43 476 338	1 847
8.12.2016	78.41	+0.04%	8 021 343	341
2.3.2017	79.35	+0.04%	9 545 805	401
23.2.2017	79.25	+0.04%	332 850	14
9.3.2017	79.43	+0.04%	2 978 625	125
16.3.2017	79.51	+0.04%	1 550 445	65
6.4.2017	82.30	+0.04%	29 849 070	1 213
30.3.2017	79.66	+0.04%	63 830 741	2 671
5.1.2017	78.71	+0.04%	637 551	27
12.1.2017	78.79	+0.04%	472 740	20
26.1.2017	78.95	+0.04%	29 084 880	1 228
16.2.2017	79.17	+0.04%	1 282 554	54
4.5.2017	84.33	+0.04%	784 269	31
11.5.2017	84.39	+0.04%	14 077 203	559
28.11.2017	85.48	+0.04%	205 152	8
12.1.2018	85.50	+0.04%	20 340 450	793
9.6.2017	86.40	+0.03%	855 360	33
25.1.2017	78.92	+0.03%	1 207 476	51
28.3.2017	79.63	+0.03%	4 801 689	201
13.3.2017	79.46	+0.03%	2 383 800	100
7.3.2017	79.39	+0.03%	714 510	30
3.3.2017	79.37	+0.03%	4 357 413	183
20.2.2017	79.20	+0.03%	5 155 878	217
13.12.2016	78.45	+0.03%	4 518 720	192
2.12.2016	78.35	+0.03%	14 620 110	622
27.12.2016	78.60	+0.03%	8 441 640	358
7.11.2016	78.05	+0.03%	40 752 612	1 741
18.10.2016	77.84	+0.03%	2 872 296	123
20.9.2016	77.53	+0.03%	17 651 181	759
26.9.2016	77.60	+0.03%	6 779 150	291
6.6.2017	86.36	+0.02%	52 391 424	2 028
25.7.2017	86.76	+0.02%	494 532	19
23.5.2017	86.25	+0.02%	2 044 125	79
20.4.2017	83.31	+0.02%	2 449 314	98
19.4.2017	83.29	+0.01%	1 649 142	66
18.4.2017	83.28	+0.01%	7 070 472	283
13.4.2017	83.27	+0.01%	3 122 625	125
11.4.2017	83.21	+0.01%	26 257 854	1 058
3.5.2017	84.30	+0.01%	13 531 020	538
2.5.2017	84.29	+0.01%	6 195 144	245
26.4.2017	83.35	+0.01%	1 450 290	58
25.4.2017	83.34	+0.01%	26 697 144	1 072
24.4.2017	83.33	+0.01%	3 549 858	142
21.4.2017	83.32	+0.01%	3 724 404	149
10.5.2017	84.36	+0.01%	1 316 016	52
9.5.2017	84.35	+0.01%	632 625	25
5.5.2017	84.34	+0.01%	6 300 188	249
12.6.2017	86.41	+0.01%	985 074	38
17.2.2017	79.18	+0.01%	1 591 518	67
22.2.2017	79.22	+0.01%	356 490	15
21.2.2017	79.21	+0.01%	3 041 664	128
1.3.2017	79.32	+0.01%	9 732 564	409
28.2.2017	79.31	+0.01%	19 034 400	800
‹‹ First 20    ‹ Previous 60 Next 60 ›