RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2019	89.50	0.00%	0	0
17.5.2019	89.50	0.00%	0	0
16.5.2019	89.50	0.00%	0	0
15.5.2019	89.50	0.00%	0	0
14.5.2019	89.50	0.00%	0	0
13.5.2019	89.50	0.00%	0	0
10.5.2019	89.50	+1.13%	429 600	16
3.5.2019	89.50	0.00%	0	0
2.5.2019	89.50	0.00%	0	0
30.4.2019	89.50	0.00%	0	0
29.4.2019	89.50	0.00%	0	0
26.4.2019	89.50	0.00%	0	0
25.4.2019	89.50	+1.13%	1 530 450	57
21.2.2019	89.17	+1.91%	749 028	28
14.6.2019	89.00	0.00%	20 478 900	767
17.6.2019	89.00	0.00%	7 556 100	283
18.6.2019	89.00	0.00%	16 714 200	626
19.6.2019	89.00	0.00%	13 456 800	504
20.6.2019	89.00	0.00%	23 122 200	866
21.6.2019	89.00	0.00%	22 054 200	826
‹‹ First 60     ‹ Previous 20 Next 20 ›