RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2017	78.68	+0.01%	28 017 552	1 188
25.10.2016	77.91	+0.01%	26 900 497	1 151
3.10.2016	77.67	+0.01%	25 627 470	1 100
25.4.2017	83.34	+0.01%	26 697 144	1 072
11.4.2017	83.21	+0.01%	26 257 854	1 058
3.4.2017	81.38	+2.15%	25 804 512	1 058
22.9.2016	77.57	+0.05%	23 587 776	1 014
20.12.2016	78.52	+0.01%	23 860 128	1 013
15.11.2016	78.15	+0.04%	23 344 716	996
12.12.2016	78.43	+0.01%	22 824 205	970
13.6.2019	89.00	0.00%	23 148 900	867
20.6.2019	89.00	0.00%	23 122 200	866
16.12.2016	78.50	+0.01%	20 323 644	863
5.12.2016	78.36	+0.01%	19 649 601	836
21.6.2019	89.00	0.00%	22 054 200	826
28.2.2017	79.31	+0.01%	19 034 400	800
12.1.2018	85.50	+0.04%	20 340 450	793
31.3.2017	79.67	+0.01%	18 786 186	786
14.6.2019	89.00	0.00%	20 478 900	767
22.11.2016	78.21	+0.01%	17 877 431	762
‹‹ First 60     ‹ Previous 20 Next 20 ›