RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2019	89.00	0.00%	20 478 900	767
13.6.2019	89.00	0.00%	23 148 900	867
12.6.2019	89.00	0.00%	0	0
11.6.2019	89.00	+0.56%	19 170 600	718
10.6.2019	88.50	-1.12%	531 000	20
7.6.2019	89.50	0.00%	0	0
6.6.2019	89.50	0.00%	0	0
5.6.2019	89.50	0.00%	0	0
4.6.2019	89.50	0.00%	0	0
3.6.2019	89.50	0.00%	0	0
31.5.2019	89.50	0.00%	0	0
30.5.2019	89.50	0.00%	0	0
29.5.2019	89.50	0.00%	0	0
28.5.2019	89.50	0.00%	0	0
27.5.2019	89.50	0.00%	0	0
24.5.2019	89.50	0.00%	0	0
23.5.2019	89.50	0.00%	0	0
22.5.2019	89.50	0.00%	0	0
21.5.2019	89.50	0.00%	0	0
20.5.2019	89.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›