RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2019	89.50	+0.56%	1 611 000	60
6.8.2019	89.50	0.00%	14 552 700	542
7.8.2019	89.50	0.00%	2 362 800	88
8.8.2019	89.50	0.00%	1 611 000	60
9.8.2019	89.50	0.00%	5 826 450	217
12.8.2019	89.50	0.00%	1 503 600	56
17.5.2019	89.50	0.00%	0	0
20.5.2019	89.50	0.00%	0	0
21.5.2019	89.50	0.00%	0	0
22.5.2019	89.50	0.00%	0	0
23.5.2019	89.50	0.00%	0	0
24.5.2019	89.50	0.00%	0	0
27.5.2019	89.50	0.00%	0	0
28.5.2019	89.50	0.00%	0	0
29.5.2019	89.50	0.00%	0	0
30.5.2019	89.50	0.00%	0	0
31.5.2019	89.50	0.00%	0	0
3.6.2019	89.50	0.00%	0	0
4.6.2019	89.50	0.00%	0	0
5.6.2019	89.50	0.00%	0	0
6.6.2019	89.50	0.00%	0	0
7.6.2019	89.50	0.00%	0	0
16.5.2019	89.50	0.00%	0	0
15.5.2019	89.50	0.00%	0	0
14.5.2019	89.50	0.00%	0	0
13.5.2019	89.50	0.00%	0	0
10.5.2019	89.50	+1.13%	429 600	16
3.5.2019	89.50	0.00%	0	0
2.5.2019	89.50	0.00%	0	0
30.4.2019	89.50	0.00%	0	0
29.4.2019	89.50	0.00%	0	0
26.4.2019	89.50	0.00%	0	0
25.4.2019	89.50	+1.13%	1 530 450	57
21.2.2019	89.17	+1.91%	749 028	28
11.6.2019	89.00	+0.56%	19 170 600	718
12.6.2019	89.00	0.00%	0	0
13.6.2019	89.00	0.00%	23 148 900	867
14.6.2019	89.00	0.00%	20 478 900	767
17.6.2019	89.00	0.00%	7 556 100	283
18.6.2019	89.00	0.00%	16 714 200	626
19.6.2019	89.00	0.00%	13 456 800	504
20.6.2019	89.00	0.00%	23 122 200	866
21.6.2019	89.00	0.00%	22 054 200	826
24.6.2019	89.00	0.00%	8 864 400	332
25.6.2019	89.00	0.00%	9 585 300	359
26.6.2019	89.00	0.00%	13 350 000	500
27.6.2019	89.00	0.00%	12 735 900	477
28.6.2019	89.00	0.00%	8 010 000	300
1.7.2019	89.00	0.00%	6 434 700	241
2.7.2019	89.00	0.00%	2 216 100	83
3.7.2019	89.00	0.00%	0	0
4.7.2019	89.00	0.00%	4 512 300	169
8.7.2019	89.00	0.00%	7 823 100	293
9.7.2019	89.00	0.00%	2 269 500	85
10.7.2019	89.00	0.00%	3 471 000	130
11.7.2019	89.00	0.00%	453 900	17
12.7.2019	89.00	0.00%	5 687 100	213
15.7.2019	89.00	0.00%	1 468 500	55
16.7.2019	89.00	0.00%	18 503 100	693
17.7.2019	89.00	0.00%	0	0
‹‹ First 20    Next 60 ›