RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2018 | 87.00 | -1.14% | 261 000 | 10 | ||||||||||
| 5.3.2019 | 87.50 | 0.00% | 262 500 | 10 | ||||||||||
| 16.6.2017 | 86.46 | +0.06% | 285 318 | 11 | ||||||||||
| 10.7.2017 | 86.64 | +0.09% | 285 912 | 11 | ||||||||||
| 13.11.2018 | 88.46 | +0.01% | 291 918 | 11 | ||||||||||
| 17.9.2018 | 88.50 | 0.00% | 292 050 | 11 | ||||||||||
| 26.11.2018 | 88.46 | 0.00% | 318 456 | 12 | ||||||||||
| 17.12.2018 | 88.84 | +0.38% | 319 824 | 12 | ||||||||||
| 13.10.2016 | 77.80 | +0.04% | 326 760 | 14 | ||||||||||
| 4.11.2016 | 78.03 | +0.01% | 327 726 | 14 | ||||||||||
| 23.2.2017 | 79.25 | +0.04% | 332 850 | 14 | ||||||||||
| 6.12.2017 | 85.45 | -0.04% | 333 255 | 13 | ||||||||||
| 22.2.2017 | 79.22 | +0.01% | 356 490 | 15 | ||||||||||
| 27.3.2017 | 79.61 | +0.01% | 382 128 | 16 | ||||||||||
| 22.5.2017 | 86.23 | 0.00% | 388 085 | 15 | ||||||||||
| 17.4.2019 | 88.00 | -0.56% | 396 000 | 15 | ||||||||||
| 4.10.2016 | 77.67 | 0.00% | 396 168 | 17 | ||||||||||
| 9.11.2016 | 78.06 | 0.00% | 398 106 | 17 | ||||||||||
| 11.4.2018 | 85.00 | -1.16% | 408 000 | 16 | ||||||||||
| 8.1.2018 | 85.47 | +0.01% | 410 256 | 16 | ||||||||||
| ||||||||||||||
