RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2019	89.00	0.00%	26 700	1
2.1.2019	88.67	-0.19%	26 601	1
19.10.2018	88.49	+2.30%	26 547	1
23.7.2018	88.00	0.00%	26 400	1
16.7.2018	88.00	0.00%	26 400	1
17.4.2018	87.00	0.00%	26 100	1
24.1.2018	87.30	-0.23%	26 190	1
20.7.2017	86.74	+0.12%	26 022	1
20.12.2018	88.84	0.00%	53 304	2
20.11.2018	88.46	0.00%	53 076	2
5.10.2017	86.25	0.00%	51 750	2
12.3.2018	87.40	+2.22%	78 660	3
28.3.2018	86.00	0.00%	129 000	5
28.2.2018	87.40	+2.22%	131 100	5
9.2.2018	87.30	+1.51%	157 140	6
18.1.2018	87.50	+2.34%	210 000	8
28.11.2017	85.48	+0.04%	205 152	8
5.3.2019	87.50	0.00%	262 500	10
1.8.2018	87.00	-1.14%	261 000	10
1.11.2017	85.50	0.00%	256 500	10
18.8.2017	86.30	0.00%	258 900	10
8.3.2017	79.40	+0.01%	238 200	10
13.11.2018	88.46	+0.01%	291 918	11
17.9.2018	88.50	0.00%	292 050	11
10.7.2017	86.64	+0.09%	285 912	11
16.6.2017	86.46	+0.06%	285 318	11
17.12.2018	88.84	+0.38%	319 824	12
26.11.2018	88.46	0.00%	318 456	12
6.12.2017	85.45	-0.04%	333 255	13
23.2.2017	79.25	+0.04%	332 850	14
4.11.2016	78.03	+0.01%	327 726	14
13.10.2016	77.80	+0.04%	326 760	14
17.4.2019	88.00	-0.56%	396 000	15
22.5.2017	86.23	0.00%	388 085	15
22.2.2017	79.22	+0.01%	356 490	15
9.1.2019	88.84	+0.19%	426 432	16
10.5.2019	89.50	+1.13%	429 600	16
11.4.2018	85.00	-1.16%	408 000	16
8.1.2018	85.47	+0.01%	410 256	16
27.3.2017	79.61	+0.01%	382 128	16
11.7.2019	89.00	0.00%	453 900	17
12.2.2019	88.84	+1.53%	453 084	17
9.11.2016	78.06	0.00%	398 106	17
4.10.2016	77.67	0.00%	396 168	17
13.2.2019	88.84	0.00%	479 736	18
4.5.2018	87.00	0.00%	495 900	19
5.4.2018	86.00	0.00%	490 200	19
15.9.2017	86.29	0.00%	491 853	19
13.9.2017	86.29	-0.01%	491 853	19
10.8.2017	86.30	+1.17%	491 910	19
25.7.2017	86.76	+0.02%	494 532	19
10.6.2019	88.50	-1.12%	531 000	20
24.10.2018	88.48	+0.01%	530 880	20
12.4.2018	87.00	+2.35%	522 000	20
7.6.2017	86.37	+0.01%	518 220	20
12.1.2017	78.79	+0.04%	472 740	20
14.3.2017	79.47	+0.01%	500 661	21
9.2.2017	79.10	+0.06%	498 330	21
25.1.2019	88.50	+1.14%	584 100	22
14.5.2018	87.00	0.00%	574 200	22
‹‹ First 20    Next 60 ›