RUSTONKA 0,00/21, GRAMEXO PLC, 0,00%, 2016 - 2021, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2019 | 88.50 | +1.14% | 584 100 | 22 | ||||||||||
10.5.2019 | 89.50 | +1.13% | 429 600 | 16 | ||||||||||
25.4.2019 | 89.50 | +1.13% | 1 530 450 | 57 | ||||||||||
29.9.2017 | 86.25 | +1.11% | 5 175 000 | 200 | ||||||||||
10.4.2017 | 83.20 | +1.09% | 4 018 560 | 161 | ||||||||||
4.4.2017 | 82.26 | +1.08% | 3 380 886 | 137 | ||||||||||
28.4.2017 | 84.28 | +1.07% | 2 163 864 | 86 | ||||||||||
26.10.2017 | 85.49 | +0.81% | 2 564 700 | 100 | ||||||||||
23.4.2019 | 88.50 | +0.57% | 7 380 900 | 278 | ||||||||||
5.8.2019 | 89.50 | +0.56% | 1 611 000 | 60 | ||||||||||
11.6.2019 | 89.00 | +0.56% | 19 170 600 | 718 | ||||||||||
22.1.2019 | 88.84 | +0.38% | 692 952 | 26 | ||||||||||
17.12.2018 | 88.84 | +0.38% | 319 824 | 12 | ||||||||||
9.1.2019 | 88.84 | +0.19% | 426 432 | 16 | ||||||||||
20.7.2017 | 86.74 | +0.12% | 26 022 | 1 | ||||||||||
10.7.2017 | 86.64 | +0.09% | 285 912 | 11 | ||||||||||
23.3.2017 | 79.59 | +0.09% | 2 125 054 | 89 | ||||||||||
20.1.2017 | 78.88 | +0.09% | 6 886 224 | 291 | ||||||||||
15.9.2016 | 77.49 | +0.08% | 31 460 671 | 1 354 | ||||||||||
29.6.2017 | 86.56 | +0.06% | 1 090 656 | 42 | ||||||||||
|