KH BŘIDLIČNÁ 14/97, DL.KH BŘIDL.14/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KH BŘIDLIČNÁ 14/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 98.50 | -0.80% | 10 200 | 1 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 99.56 | -0.44% | 9 948 | 1 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 99.30 | -0.26% | 10 159 | 1 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.29 | -0.21% | 10 284 | 1 | 0.00% | 0 | 0 | |||||||
17.10.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 98.29 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|