KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 315.00 | -9.74% | 18 270 | 58 | 400.00 | +8.00% | 400 | 1 | ||||||
| 20.10.1997 | 215.00 | -9.28% | 430 | 2 | ||||||||||
| 12.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| 23.4.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
| 13.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| 7.3.1996 | 143.00 | +10.00% | 0 | 0 | 140.00 | +8.00% | 420 | 3 | ||||||
| 9.6.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| 16.1.1995 | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||||
| 3.9.1998 | 11.00 | -8.33% | 44 | 4 | ||||||||||
| 26.11.1997 | 135.00 | 0.00% | 540 | 4 | ||||||||||
| 13.11.1997 | 149.00 | 0.00% | 596 | 4 | ||||||||||
| 3.11.1997 | 179.00 | -2.05% | 716 | 4 | ||||||||||
| 1.12.1997 | 122.00 | 0.00% | 610 | 5 | ||||||||||
| 24.10.1997 | 194.00 | -2.02% | 970 | 5 | ||||||||||
| 11.7.1996 | 477.00 | -9.82% | 0 | 0 | 460.00 | -8.00% | 2 300 | 5 | ||||||
| 22.4.1996 | 213.00 | +9.56% | 5 112 | 24 | 197.50 | +4.00% | 988 | 5 | ||||||
| 30.6.1998 | 18.30 | 0.00% | 110 | 6 | ||||||||||
| 8.1.1997 | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
| 10.10.1996 | 446.00 | -9.89% | 0 | 0 | 413.90 | -9.54% | 2 483 | 6 | ||||||
| 20.6.1996 | 402.00 | 0.00% | 0 | 0 | 392.00 | +7.00% | 2 352 | 6 | ||||||
| ||||||||||||||
