KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 315.00 | -9.74% | 18 270 | 58 | 400.00 | +8.00% | 400 | 1 | ||||||
| 20.10.1997 | 215.00 | -9.28% | 430 | 2 | ||||||||||
| 12.7.1996 | 477.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| 23.4.1996 | 213.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 394 | 2 | ||||||
| 13.12.1995 | 86.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| 7.3.1996 | 143.00 | +10.00% | 0 | 0 | 140.00 | +8.00% | 420 | 3 | ||||||
| 9.6.1995 | 111.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 297 | 3 | ||||||
| 16.1.1995 | 0 | 0 | 72.00 | 0.00% | 216 | 3 | ||||||||
| 3.9.1998 | 11.00 | -8.33% | 44 | 4 | ||||||||||
| 3.11.1997 | 179.00 | -2.05% | 716 | 4 | ||||||||||
| 13.11.1997 | 149.00 | 0.00% | 596 | 4 | ||||||||||
| 26.11.1997 | 135.00 | 0.00% | 540 | 4 | ||||||||||
| 1.12.1997 | 122.00 | 0.00% | 610 | 5 | ||||||||||
| 24.10.1997 | 194.00 | -2.02% | 970 | 5 | ||||||||||
| 11.7.1996 | 477.00 | -9.82% | 0 | 0 | 460.00 | -8.00% | 2 300 | 5 | ||||||
| 22.4.1996 | 213.00 | +9.56% | 5 112 | 24 | 197.50 | +4.00% | 988 | 5 | ||||||
| 30.6.1998 | 18.30 | 0.00% | 110 | 6 | ||||||||||
| 8.1.1997 | 168.95 | -4.99% | 1 183 | 7 | 330.00 | -1.78% | 1 980 | 6 | ||||||
| 10.10.1996 | 446.00 | -9.89% | 0 | 0 | 413.90 | -9.54% | 2 483 | 6 | ||||||
| 20.6.1996 | 402.00 | 0.00% | 0 | 0 | 392.00 | +7.00% | 2 352 | 6 | ||||||
| 4.4.1996 | 219.00 | +9.69% | 0 | 0 | 173.00 | -4.00% | 1 038 | 6 | ||||||
| 21.3.1996 | 165.00 | +10.00% | 0 | 0 | 145.50 | -3.00% | 873 | 6 | ||||||
| 27.2.1996 | 130.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 807 | 6 | ||||||
| 5.2.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 14.8.1995 | 80.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 540 | 6 | ||||||
| 16.6.1995 | 111.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 567 | 6 | ||||||
| 1.2.2000 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 23.2.2000 | 40.00 | 0.00% | 280 | 7 | ||||||||||
| 17.7.2000 | 46.00 | 0.00% | 322 | 7 | ||||||||||
| 23.3.2001 | 30.50 | 0.00% | 214 | 7 | ||||||||||
| 29.3.2001 | 33.50 | 0.00% | 235 | 7 | ||||||||||
| 25.4.2001 | 33.00 | 0.00% | 231 | 7 | ||||||||||
| 19.7.2001 | 33.10 | -0.30% | 232 | 7 | ||||||||||
| 15.11.2001 | 25.10 | -0.39% | 176 | 7 | ||||||||||
| 16.10.1997 | 240.00 | +2.12% | 1 680 | 7 | ||||||||||
| 2.6.1998 | 16.00 | 0.00% | 112 | 7 | ||||||||||
| 31.7.1997 | 235.00 | -9.84% | 1 645 | 7 | ||||||||||
| 13.8.1997 | 191.00 | 0.00% | 1 337 | 7 | ||||||||||
| 2.9.1997 | 266.00 | +9.91% | 1 862 | 7 | ||||||||||
| 3.7.1998 | 18.20 | -0.54% | 127 | 7 | ||||||||||
| 24.2.1997 | 449.00 | -4.87% | 0 | 0 | 315.30 | -9.71% | 2 207 | 7 | ||||||
| 30.1.1997 | 297.00 | +4.94% | 0 | 0 | 279.00 | 1 953 | 7 | |||||||
| 6.11.1996 | 651.00 | 0.00% | 0 | 0 | 456.50 | -9.78% | 3 196 | 7 | ||||||
| 1.11.1996 | 651.00 | 0.00% | 0 | 0 | 429.00 | -9.89% | 3 003 | 7 | ||||||
| 12.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
| 2.8.1996 | 315.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 2 275 | 7 | ||||||
| 30.7.1996 | 315.00 | 0.00% | 0 | 0 | 351.00 | -8.00% | 2 457 | 7 | ||||||
| 4.7.1996 | 587.00 | +9.92% | 9 392 | 16 | 467.50 | 0.00% | 3 273 | 7 | ||||||
| 2.7.1996 | 534.00 | 0.00% | 0 | 0 | 429.50 | -5.00% | 3 007 | 7 | ||||||
| 17.6.1996 | 402.00 | +9.83% | 13 266 | 33 | 362.00 | -5.00% | 2 534 | 7 | ||||||
| 12.6.1996 | 366.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 555 | 7 | ||||||
| 3.6.1996 | 366.00 | +9.90% | 5 124 | 14 | 354.00 | -1.00% | 2 478 | 7 | ||||||
| 15.5.1996 | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 1 449 | 7 | ||||||
| 15.4.1996 | 216.00 | +9.58% | 0 | 0 | 173.00 | +3.00% | 1 211 | 7 | ||||||
| 18.3.1996 | 150.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 987 | 7 | ||||||
| 12.3.1996 | 150.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||||
| 6.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 910 | 7 | ||||||
| 5.3.1996 | 130.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 928 | 7 | ||||||
| 28.2.1996 | 130.00 | 0.00% | 0 | 0 | 139.00 | +3.00% | 973 | 7 | ||||||
| 13.10.1995 | 80.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 637 | 7 | ||||||
| ||||||||||||||
