KINOTECHNIKA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KINOTECHNIKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1999					15.10	+17.05%	0	0
20.11.2000					39.70	+15.74%	0	0
4.3.1999					10.00	+11.11%	0	0
11.8.1998					0.00	+11.11%	0	0
4.4.2002					64.90	+10.00%	0	0
14.3.2000					44.00	+10.00%	0	0
29.7.1999					24.20	+10.00%	0	0
28.7.1999					22.00	+10.00%	0	0
22.4.1999					22.00	+10.00%	0	0
8.3.1999					11.00	+10.00%	0	0
1.12.1998					22.00	+10.00%	0	0
12.8.1998					0.00	+10.00%	0	0
1.9.1997						+10.00%	0
20.2.1997	496.00	-4.98%	0	0		+10.00%	0
17.2.1997	523.00	+4.80%	32 949	63		+10.00%	0
9.7.1996	529.00	0.00%	0	0		+10.00%	0	0
1.7.1996	534.00	+9.87%	0	0	450.00	+10.00%	12 618	28
24.5.1996	336.00	0.00%	0	0		+10.00%	0	0
23.5.1996	336.00	+9.80%	14 448	43		+10.00%	0	0
22.5.1996	306.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›