JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2019	100.10	0.00%	0	0
30.7.2019	100.10	0.00%	0	0
29.7.2019	100.10	0.00%	0	0
26.7.2019	100.10	0.00%	0	0
25.7.2019	100.10	0.00%	0	0
24.7.2019	100.10	0.00%	0	0
23.7.2019	100.10	0.00%	0	0
22.7.2019	100.10	0.00%	0	0
19.7.2019	100.10	0.00%	0	0
18.7.2019	100.10	0.00%	0	0
17.7.2019	100.10	0.00%	0	0
16.7.2019	100.10	0.00%	0	0
15.7.2019	100.10	0.00%	0	0
12.7.2019	100.10	0.00%	0	0
11.7.2019	100.10	0.00%	0	0
10.7.2019	100.10	0.00%	0	0
9.7.2019	100.10	0.00%	0	0
8.7.2019	100.10	0.00%	0	0
4.7.2019	100.10	0.00%	0	0
3.7.2019	100.10	0.00%	0	0
2.7.2019	100.10	0.00%	0	0
1.7.2019	100.10	0.00%	0	0
28.6.2019	100.10	0.00%	0	0
27.6.2019	100.10	0.00%	0	0
26.6.2019	100.10	+0.10%	9 030 750	3
25.6.2019	100.00	0.00%	0	0
24.6.2019	100.00	0.00%	0	0
21.6.2019	100.00	0.00%	0	0
20.6.2019	100.00	0.00%	0	0
19.6.2019	100.00	+1.01%	255 417 500	85
18.6.2019	99.00	0.00%	0	0
17.6.2019	99.00	0.00%	0	0
14.6.2019	99.00	0.00%	0	0
13.6.2019	99.00	0.00%	0	0
12.6.2019	99.00	0.00%	0	0
11.6.2019	99.00	-1.00%	8 953 500	3
10.6.2019	100.00	0.00%	0	0
7.6.2019	100.00	0.00%	0	0
6.6.2019	100.00	0.00%	0	0
5.6.2019	100.00	0.00%	0	0
4.6.2019	100.00	0.00%	0	0
3.6.2019	100.00	0.00%	0	0
31.5.2019	100.00	0.00%	3 002 250	1
30.5.2019	100.00	0.00%	0	0
29.5.2019	100.00	0.00%	0	0
28.5.2019	100.00	0.00%	0	0
27.5.2019	100.00	0.00%	0	0
24.5.2019	100.00	0.00%	0	0
23.5.2019	100.00	0.00%	0	0
22.5.2019	100.00	0.00%	0	0
21.5.2019	100.00	0.00%	0	0
20.5.2019	100.00	0.00%	0	0
17.5.2019	100.00	0.00%	0	0
16.5.2019	100.00	0.00%	2 998 750	1
15.5.2019	100.00	0.00%	0	0
14.5.2019	100.00	0.00%	0	0
13.5.2019	100.00	0.00%	0	0
10.5.2019	100.00	+1.01%	2 997 250	1
9.5.2019	99.00	0.00%	0	0
7.5.2019	99.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›