JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2017	100.00	0.00%	3 023 750	1
25.8.2017	100.00	0.00%	0	0
24.8.2017	100.00	0.00%	0	0
23.8.2017	100.00	0.00%	0	0
22.8.2017	100.00	0.00%	0	0
21.8.2017	100.00	0.00%	0	0
18.8.2017	100.00	0.00%	0	0
17.8.2017	100.00	0.00%	0	0
16.8.2017	100.00	0.00%	0	0
15.8.2017	100.00	0.00%	0	0
14.8.2017	100.00	0.00%	9 057 499	3
11.8.2017	100.00	0.00%	33 218 900	11
10.8.2017	100.00	0.00%	389 567 100	129
9.8.2017	100.00	0.00%	603 841 400	200
8.8.2017	100.00	0.00%	24 089 840	8
7.8.2017	100.00	0.00%	0	0
4.8.2017	100.00	0.00%	3 018 250	1
3.8.2017	100.00	0.00%	0	0
2.8.2017	100.00	0.00%	0	0
1.8.2017	100.00	0.00%	0	0
31.7.2017	100.00	0.00%	0	0
28.7.2017	100.00	0.00%	0	0
27.7.2017	100.00	0.00%	0	0
26.7.2017	100.00	0.00%	0	0
13.3.2018	101.25	0.00%	0	0
12.3.2018	101.25	0.00%	0	0
9.3.2018	101.25	0.00%	0	0
8.3.2018	101.25	0.00%	0	0
7.3.2018	101.25	0.00%	0	0
6.3.2018	101.25	0.00%	0	0
5.3.2018	101.25	0.00%	0	0
2.3.2018	101.25	0.00%	0	0
1.3.2018	101.25	0.00%	0	0
28.2.2018	101.25	0.00%	0	0
27.2.2018	101.25	0.00%	0	0
26.2.2018	101.25	0.00%	0	0
23.2.2018	101.25	0.00%	0	0
22.2.2018	101.25	0.00%	0	0
21.2.2018	101.25	0.00%	0	0
20.2.2018	101.25	0.00%	0	0
19.2.2018	101.25	0.00%	0	0
16.2.2018	101.25	0.00%	0	0
15.2.2018	101.25	0.00%	0	0
14.2.2018	101.25	0.00%	0	0
13.2.2018	101.25	0.00%	0	0
12.2.2018	101.25	0.00%	0	0
9.2.2018	101.25	0.00%	0	0
8.2.2018	101.25	0.00%	0	0
7.2.2018	101.25	0.00%	0	0
6.2.2018	101.25	0.00%	0	0
5.2.2018	101.25	0.00%	0	0
2.2.2018	101.25	0.00%	0	0
1.2.2018	101.25	0.00%	0	0
31.1.2018	101.25	0.00%	0	0
30.1.2018	101.25	0.00%	0	0
29.1.2018	101.25	0.00%	0	0
26.1.2018	101.25	0.00%	0	0
25.1.2018	101.25	0.00%	9 100 500	3
24.1.2018	101.25	0.00%	0	0
23.1.2018	101.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›