JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
7.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
1.2.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
31.1.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
30.1.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 101.25 | 0.00% | 9 100 500 | 3 | ||||||||||
24.1.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 101.25 | 0.00% | 3 052 250 | 1 | ||||||||||
19.1.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
18.1.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
17.1.2018 | 101.25 | 0.00% | 0 | 0 | ||||||||||
|