JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2018 | 100.50 | 0.00% | 3 011 000 | 1 | ||||||||||
| 23.10.2018 | 100.50 | 0.00% | 3 052 500 | 1 | ||||||||||
| 25.10.2018 | 100.50 | 0.00% | 3 008 500 | 1 | ||||||||||
| 26.7.2018 | 101.00 | +0.75% | 3 046 250 | 1 | ||||||||||
| 3.10.2018 | 100.50 | -0.50% | 3 047 500 | 1 | ||||||||||
| 8.10.2018 | 99.50 | -1.00% | 3 018 750 | 1 | ||||||||||
| 21.5.2018 | 100.25 | -0.25% | 3 007 000 | 1 | ||||||||||
| 15.3.2018 | 100.50 | 0.00% | 3 043 500 | 1 | ||||||||||
| 14.3.2018 | 100.50 | -0.74% | 3 042 750 | 1 | ||||||||||
| 22.1.2018 | 101.25 | 0.00% | 3 052 250 | 1 | ||||||||||
| 5.1.2018 | 100.75 | 0.00% | 3 033 500 | 1 | ||||||||||
| 7.12.2017 | 100.75 | 0.00% | 3 026 500 | 1 | ||||||||||
| 30.11.2017 | 100.75 | 0.00% | 3 024 750 | 1 | ||||||||||
| 29.11.2017 | 100.75 | 0.00% | 3 024 000 | 1 | ||||||||||
| 21.11.2017 | 100.75 | 0.00% | 3 014 250 | 1 | ||||||||||
| 15.11.2017 | 100.75 | 0.00% | 3 021 250 | 1 | ||||||||||
| 13.11.2017 | 100.75 | +0.25% | 3 020 000 | 1 | ||||||||||
| 10.11.2017 | 100.50 | 0.00% | 3 012 250 | 1 | ||||||||||
| 8.11.2017 | 100.50 | 0.00% | 3 011 250 | 1 | ||||||||||
| 7.11.2017 | 100.50 | 0.00% | 3 011 000 | 1 | ||||||||||
| ||||||||||||||
