JTFG VII 3,00/19, J&T Global Finance VII., s.r.o., 3,00%, 2016 - 2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG VII 3,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2019	99.00	-1.49%	5 961 000	2
11.6.2019	99.00	-1.00%	8 953 500	3
21.3.2019	99.00	-1.00%	3 000 000	1
6.2.2019	99.00	-1.00%	2 988 250	1
8.10.2018	99.50	-1.00%	3 018 750	1
17.10.2017	99.50	-1.00%	6 042 000	2
5.10.2017	99.50	-1.00%	3 018 500	1
7.9.2017	99.00	-1.00%	2 996 500	1
20.7.2017	99.00	-1.00%	41 786 500	14
16.6.2017	99.00	-1.00%	2 976 250	1
14.3.2018	100.50	-0.74%	3 042 750	1
3.10.2018	100.50	-0.50%	3 047 500	1
21.5.2018	100.25	-0.25%	3 007 000	1
26.8.2019	100.00	-0.10%	3 023 250	1
14.2.2019	100.00	-0.10%	3 020 750	1
31.7.2019	100.10	0.00%	0	0
1.8.2019	100.10	0.00%	0	0
2.8.2019	100.10	0.00%	0	0
5.8.2019	100.10	0.00%	0	0
6.8.2019	100.10	0.00%	0	0
7.8.2019	100.10	0.00%	0	0
8.8.2019	100.10	0.00%	0	0
9.8.2019	100.10	0.00%	0	0
12.8.2019	100.10	0.00%	0	0
13.8.2019	100.10	0.00%	0	0
14.8.2019	100.10	0.00%	0	0
15.8.2019	100.10	0.00%	0	0
16.8.2019	100.10	0.00%	0	0
19.8.2019	100.10	0.00%	0	0
20.8.2019	100.10	0.00%	0	0
21.8.2019	100.10	0.00%	0	0
22.8.2019	100.10	0.00%	0	0
23.8.2019	100.10	0.00%	0	0
27.8.2019	100.00	0.00%	3 023 500	1
28.8.2019	100.00	0.00%	0	0
29.8.2019	100.00	0.00%	0	0
30.8.2019	100.00	0.00%	0	0
2.9.2019	100.00	0.00%	0	0
3.9.2019	100.00	0.00%	0	0
4.9.2019	100.00	0.00%	0	0
5.9.2019	100.00	0.00%	0	0
6.9.2019	100.00	0.00%	0	0
9.9.2019	100.00	0.00%	3 026 500	1
10.9.2019	100.00	0.00%	6 053 500	2
11.9.2019	100.00	0.00%	0	0
12.9.2019	100.00	0.00%	0	0
13.9.2019	100.00	0.00%	3 028 000	1
16.9.2019	100.00	0.00%	0	0
17.9.2019	100.00	0.00%	0	0
18.9.2019	100.00	0.00%	0	0
19.9.2019	100.00	0.00%	0	0
20.9.2019	100.00	0.00%	0	0
23.9.2019	100.00	0.00%	0	0
24.9.2019	100.00	0.00%	6 060 500	2
25.9.2019	100.00	0.00%	0	0
26.9.2019	100.00	0.00%	9 093 750	3
27.9.2019	100.00	0.00%	3 031 500	1
30.9.2019	100.00	0.00%	212 222 500	70
1.10.2019	100.00	0.00%	0	0
2.10.2019	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›