EB CEZ BC06, ČEZ BONUS CERTIFIKÁT, 1:0,42350, 24.5.2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ BC06 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2016 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
10.1.2017 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2017 | 1 019.00 | +0.49% | 0 | 0 | ||||||||||
3.1.2017 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
29.12.2016 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
2.1.2017 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 1 020.00 | +0.10% | 0 | 0 | ||||||||||
28.12.2016 | 1 020.00 | +0.59% | 0 | 0 | ||||||||||
18.1.2017 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2017 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2017 | 1 021.00 | -0.39% | 0 | 0 | ||||||||||
23.1.2017 | 1 024.00 | -0.39% | 0 | 0 | ||||||||||
27.1.2017 | 1 025.00 | -0.39% | 0 | 0 | ||||||||||
24.1.2017 | 1 025.00 | +0.10% | 0 | 0 | ||||||||||
13.1.2017 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2017 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2017 | 1 025.00 | +0.59% | 0 | 0 | ||||||||||
30.1.2017 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
25.1.2017 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
19.1.2017 | 1 027.00 | +0.59% | 0 | 0 | ||||||||||
|