EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2020	100.00	0.00%	614 720	606
4.5.2020	100.00	0.00%	0	0
30.4.2020	100.00	+0.10%	2 525 344	2 490
29.4.2020	99.90	0.00%	0	0
28.4.2020	99.90	0.00%	0	0
27.4.2020	99.90	-0.10%	2 025 222	2 000
24.4.2020	100.00	0.00%	0	0
23.4.2020	100.00	0.00%	18 727 940	18 480
22.4.2020	100.00	0.00%	0	0
21.4.2020	100.00	+0.50%	20 261	20
20.4.2020	99.50	0.00%	0	0
17.4.2020	99.50	0.00%	0	0
16.4.2020	99.50	0.00%	0	0
15.4.2020	99.50	0.00%	0	0
14.4.2020	99.50	0.00%	0	0
9.4.2020	99.50	0.00%	0	0
8.4.2020	99.50	0.00%	1 007 153	1 000
7.4.2020	99.50	0.00%	0	0
6.4.2020	99.50	0.00%	0	0
3.4.2020	99.50	0.00%	0	0
2.4.2020	99.50	0.00%
1.4.2020	99.50	0.00%	0	0
31.3.2020	99.50	0.00%	0	0
30.3.2020	99.50	0.00%	0	0
27.3.2020	99.50	0.00%	0	0
26.3.2020	99.50	-0.30%	2 720 666	2 705
25.3.2020	99.80	0.00%	0	0
24.3.2020	99.80	0.00%	0	0
23.3.2020	99.80	0.00%	0	0
20.3.2020	99.80	0.00%	0	0
19.3.2020	99.80	0.00%	0	0
18.3.2020	99.80	0.00%	0	0
17.3.2020	99.80	0.00%	0	0
16.3.2020	99.80	+3.90%	99 755	99
13.3.2020	96.05	0.00%	0	0
12.3.2020	96.05	-3.90%	969 931	1 000
11.3.2020	99.95	+0.25%	4 241 327	4 205
10.3.2020	99.70	0.00%	0	0
9.3.2020	99.70	0.00%	0	0
6.3.2020	99.70	0.00%	0	0
5.3.2020	99.70	0.00%	0	0
4.3.2020	99.70	0.00%	0	0
3.3.2020	99.70	0.00%	0	0
2.3.2020	99.70	-0.25%	1 507 896	1 500
28.2.2020	99.95	0.00%	999 500	1 000 000
27.2.2020	99.95	0.00%	0	0
26.2.2020	99.95	0.00%	0	0
25.2.2020	99.95	0.00%	3 826 917	3 800
24.2.2020	99.95	0.00%	0	0
21.2.2020	99.95	0.00%	0	0
20.2.2020	99.95	0.00%	597 027	593
19.2.2020	99.95	0.00%	0	0
18.2.2020	99.95	+0.25%	3 109 785	3 090
17.2.2020	99.70	0.00%	597 264	595
14.2.2020	99.70	0.00%	0	0
13.2.2020	99.70	+0.20%	690 484	688
12.2.2020	99.50	0.00%	0	0
11.2.2020	99.50	0.00%	0	0
10.2.2020	99.50	0.00%	0	0
7.2.2020	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›