EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2020	99.50	0.00%	0	0
5.2.2020	99.50	0.00%	0	0
4.2.2020	99.50	0.00%	0	0
3.2.2020	99.50	0.00%	0	0
31.1.2020	99.50	0.00%	890 309	890
30.1.2020	99.50	-0.70%	1 190 298	1 190
29.1.2020	100.20	0.00%	0	0
28.1.2020	100.20	0.00%	0	0
27.1.2020	100.20	0.00%	0	0
24.1.2020	100.20	0.00%	0	0
23.1.2020	100.20	0.00%	0	0
22.1.2020	100.20	0.00%	0	0
21.1.2020	100.20	0.00%	0	0
20.1.2020	100.20	0.00%	0	0
17.1.2020	100.20	0.00%	0	0
16.1.2020	100.20	0.00%	0	0
15.1.2020	100.20	0.00%	0	0
14.1.2020	100.20	+0.70%	30 167 917	30 000
13.1.2020	99.50	-1.00%	1 597 600	1 600
10.1.2020	100.50	0.00%	0	0
9.1.2020	100.50	0.00%	0	0
8.1.2020	100.50	0.00%	0	0
7.1.2020	100.50	0.00%	0	0
6.1.2020	100.50	0.00%	0	0
3.1.2020	100.50	0.00%	151 158	150
2.1.2020	100.50	0.00%	0	0
30.12.2019	100.50	0.00%	4 029	4
27.12.2019	100.50	0.00%	0	0
23.12.2019	100.50	0.00%	0	0
20.12.2019	100.50	0.00%	0	0
19.12.2019	100.50	0.00%	256 622	255
18.12.2019	100.50	+0.50%	50 303	50
17.12.2019	100.00	0.00%	0	0
16.12.2019	100.00	0.00%	0	0
13.12.2019	100.00	0.00%	0	0
12.12.2019	100.00	0.00%	0	0
11.12.2019	100.00	0.00%	0	0
10.12.2019	100.00	0.00%	0	0
9.12.2019	100.00	0.00%	0	0
6.12.2019	100.00	0.00%	0	0
5.12.2019	100.00	0.00%	0	0
4.12.2019	100.00	0.00%	245 928	246
3.12.2019	100.00	0.00%	0	0
2.12.2019	100.00	0.00%	0	0
29.11.2019	100.00	-0.99%	7 980 342	7 985
28.11.2019	101.00	+1.51%	4 037	4
27.11.2019	99.50	0.00%	0	0
26.11.2019	99.50	0.00%	0	0
25.11.2019	99.50	0.00%	0	0
22.11.2019	99.50	0.00%	0	0
21.11.2019	99.50	0.00%	0	0
20.11.2019	99.50	0.00%	0	0
19.11.2019	99.50	0.00%	0	0
18.11.2019	99.50	0.00%	0	0
15.11.2019	99.50	0.00%	0	0
14.11.2019	99.50	0.00%	0	0
13.11.2019	99.50	0.00%	0	0
12.11.2019	99.50	0.00%	0	0
11.11.2019	99.50	0.00%	0	0
8.11.2019	99.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›