EPH 3,50/20, EPH Financing CZ, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	96.05	-3.90%	969 931	1 000
13.3.2020	96.05	0.00%	0	0
22.3.2019	98.75	0.00%	0	0
21.3.2019	98.75	-1.99%	8 065 667	7 983
4.3.2019	98.75	0.00%	0	0
1.3.2019	98.75	0.00%	2 021 598	2 030
28.2.2019	98.75	-1.99%	1 892 011	1 900
20.2.2019	98.75	0.00%	0	0
19.2.2019	98.75	0.00%	3 182 715	3 200
18.2.2019	98.75	0.00%	0	0
15.2.2019	98.75	-1.99%	1 989 911	2 000
17.12.2018	98.75	0.00%	0	0
14.12.2018	98.75	0.00%	0	0
13.12.2018	98.75	0.00%	0	0
12.12.2018	98.75	0.00%	493 993	500
11.12.2018	98.75	0.00%	1 794 143	1 815
10.12.2018	98.75	-1.99%	34 573	35
7.5.2019	98.78	0.00%	3 415 270	3 344
6.5.2019	98.78	0.00%	0	0
3.5.2019	98.78	0.00%	0	0
2.5.2019	98.78	0.00%	792 655	791
30.4.2019	98.78	0.00%	0	0
29.4.2019	98.78	0.00%	0	0
26.4.2019	98.78	0.00%	0	0
25.4.2019	98.78	0.00%	0	0
24.4.2019	98.78	-1.96%	1 001 119	1 000
21.1.2019	99.00	0.00%	0	0
18.1.2019	99.00	-1.98%	1 491 271	1 500
18.12.2018	99.00	+0.25%	2 476 674	2 500
29.11.2018	99.00	-1.98%	12 078 684	11 984
15.11.2018	99.00	0.00%	0	0
14.11.2018	99.00	0.00%	0	0
13.11.2018	99.00	-1.98%	2 076 279	2 077
30.10.2017	99.25	-1.73%	4 590 615	4 496
26.3.2020	99.50	-0.30%	2 720 666	2 705
27.3.2020	99.50	0.00%	0	0
30.3.2020	99.50	0.00%	0	0
31.3.2020	99.50	0.00%	0	0
1.4.2020	99.50	0.00%	0	0
2.4.2020	99.50	0.00%
3.4.2020	99.50	0.00%	0	0
6.4.2020	99.50	0.00%	0	0
7.4.2020	99.50	0.00%	0	0
8.4.2020	99.50	0.00%	1 007 153	1 000
9.4.2020	99.50	0.00%	0	0
14.4.2020	99.50	0.00%	0	0
15.4.2020	99.50	0.00%	0	0
16.4.2020	99.50	0.00%	0	0
17.4.2020	99.50	0.00%	0	0
20.4.2020	99.50	0.00%	0	0
6.2.2020	99.50	0.00%	0	0
7.2.2020	99.50	0.00%	0	0
10.2.2020	99.50	0.00%	0	0
11.2.2020	99.50	0.00%	0	0
12.2.2020	99.50	0.00%	0	0
5.2.2020	99.50	0.00%	0	0
4.2.2020	99.50	0.00%	0	0
3.2.2020	99.50	0.00%	0	0
31.1.2020	99.50	0.00%	890 309	890
30.1.2020	99.50	-0.70%	1 190 298	1 190
‹‹ First 20    Next 60 ›