EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2016 | 100.00 | 0.00% | 5 469 658 | 5 467 | ||||||||||
| 13.12.2016 | 100.00 | 0.00% | 28 634 459 | 28 620 | ||||||||||
| 14.12.2016 | 100.00 | 0.00% | 10 979 457 | 10 972 | ||||||||||
| 15.12.2016 | 100.00 | 0.00% | 1 248 212 | 1 247 | ||||||||||
| 16.12.2016 | 100.00 | 0.00% | 4 254 545 | 4 250 | ||||||||||
| 19.12.2016 | 100.00 | 0.00% | 19 452 523 | 19 430 | ||||||||||
| 20.12.2016 | 100.00 | 0.00% | 61 620 615 | 61 503 | ||||||||||
| 21.12.2016 | 100.00 | 0.00% | 9 795 441 | 9 783 | ||||||||||
| 22.12.2016 | 100.00 | 0.00% | 142 909 861 | 142 651 | ||||||||||
| 23.12.2016 | 100.00 | 0.00% | 10 925 683 | 10 866 | ||||||||||
| 27.12.2016 | 100.00 | 0.00% | 597 159 | 596 | ||||||||||
| 28.12.2016 | 100.00 | 0.00% | 46 161 035 | 46 065 | ||||||||||
| 29.12.2016 | 100.00 | 0.00% | 200 447 | 200 | ||||||||||
| 30.12.2016 | 100.00 | 0.00% | 656 528 | 655 | ||||||||||
| 2.1.2017 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2017 | 100.00 | 0.00% | 11 096 008 | 11 069 | ||||||||||
| 4.1.2017 | 100.00 | 0.00% | 10 693 160 | 10 664 | ||||||||||
| 5.1.2017 | 100.00 | 0.00% | 84 819 671 | 84 573 | ||||||||||
| 6.1.2017 | 100.00 | 0.00% | 3 109 343 | 3 100 | ||||||||||
| ||||||||||||||
