EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 100.50 | 0.00% | 4 029 | 4 | ||||||||||
28.11.2019 | 101.00 | +1.51% | 4 037 | 4 | ||||||||||
15.1.2019 | 101.00 | 0.00% | 5 068 | 5 | ||||||||||
7.2.2019 | 102.00 | +0.99% | 9 234 | 9 | ||||||||||
4.8.2017 | 100.25 | 0.00% | 20 165 | 20 | ||||||||||
21.4.2020 | 100.00 | +0.50% | 20 261 | 20 | ||||||||||
5.3.2019 | 100.74 | +2.02% | 30 479 | 30 | ||||||||||
19.7.2019 | 101.75 | 0.00% | 30 653 | 30 | ||||||||||
10.12.2018 | 98.75 | -1.99% | 34 573 | 35 | ||||||||||
11.1.2018 | 101.33 | +0.83% | 40 672 | 40 | ||||||||||
18.12.2019 | 100.50 | +0.50% | 50 303 | 50 | ||||||||||
15.8.2017 | 100.25 | 0.00% | 50 456 | 50 | ||||||||||
3.7.2019 | 101.25 | 0.00% | 50 766 | 50 | ||||||||||
9.7.2019 | 101.25 | -0.03% | 50 781 | 50 | ||||||||||
30.9.2019 | 101.50 | +0.50% | 51 299 | 50 | ||||||||||
18.6.2019 | 101.25 | +1.00% | 55 746 | 55 | ||||||||||
17.9.2019 | 101.50 | +2.01% | 56 360 | 55 | ||||||||||
8.7.2019 | 101.28 | +0.03% | 71 107 | 70 | ||||||||||
8.8.2019 | 102.50 | +1.99% | 72 179 | 70 | ||||||||||
19.9.2019 | 101.00 | -0.49% | 81 609 | 80 | ||||||||||
|