EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	100.50	0.00%	4 029	4
28.11.2019	101.00	+1.51%	4 037	4
15.1.2019	101.00	0.00%	5 068	5
7.2.2019	102.00	+0.99%	9 234	9
4.8.2017	100.25	0.00%	20 165	20
21.4.2020	100.00	+0.50%	20 261	20
5.3.2019	100.74	+2.02%	30 479	30
19.7.2019	101.75	0.00%	30 653	30
10.12.2018	98.75	-1.99%	34 573	35
11.1.2018	101.33	+0.83%	40 672	40
18.12.2019	100.50	+0.50%	50 303	50
15.8.2017	100.25	0.00%	50 456	50
3.7.2019	101.25	0.00%	50 766	50
9.7.2019	101.25	-0.03%	50 781	50
30.9.2019	101.50	+0.50%	51 299	50
18.6.2019	101.25	+1.00%	55 746	55
17.9.2019	101.50	+2.01%	56 360	55
8.7.2019	101.28	+0.03%	71 107	70
8.8.2019	102.50	+1.99%	72 179	70
19.9.2019	101.00	-0.49%	81 609	80
16.3.2020	99.80	+3.90%	99 755	99
7.6.2019	101.25	0.00%	101 269	100
11.6.2019	101.25	0.00%	101 289	100
20.6.2019	101.25	0.00%	101 396	100
9.7.2018	101.50	-0.98%	101 811	100
17.7.2019	101.75	+0.49%	102 139	100
26.3.2018	101.50	+1.00%	102 560	100
19.8.2019	102.00	+1.49%	102 700	100
6.9.2019	102.00	+2.00%	102 885	100
18.6.2018	102.80	+0.78%	148 186	144
3.1.2020	100.50	0.00%	151 158	150
12.4.2018	101.00	-0.74%	153 352	150
19.6.2017	100.00	0.00%	197 230	197
29.12.2016	100.00	0.00%	200 447	200
26.7.2017	100.25	+0.25%	201 453	200
18.10.2019	99.50	0.00%	201 586	200
17.5.2019	101.02	+0.27%	201 690	200
14.9.2018	100.90	-1.32%	203 725	200
2.8.2017	100.25	0.00%	211 648	210
4.12.2019	100.00	0.00%	245 928	246
19.12.2019	100.50	0.00%	256 622	255
13.2.2019	100.75	-0.25%	299 105	295
16.7.2018	100.00	-1.96%	301 138	300
7.10.2019	99.50	-1.97%	302 005	300
9.11.2017	101.00	0.00%	302 242	300
1.8.2018	100.75	-1.61%	303 825	300
27.9.2018	100.25	0.00%	304 046	300
4.10.2017	101.00	0.00%	306 413	300
20.4.2018	102.25	0.00%	310 688	300
7.12.2018	100.75	0.00%	331 501	329
15.5.2017	101.00	+1.00%	352 751	350
26.2.2018	102.00	0.00%	397 712	387
17.1.2019	101.00	0.00%	398 535	393
31.3.2017	100.00	0.00%	401 439	397
24.5.2018	102.00	0.00%	402 478	395
11.1.2019	101.00	0.00%	405 400	400
31.1.2018	101.00	-0.74%	493 364	486
12.12.2018	98.75	0.00%	493 993	500
27.11.2018	101.00	0.00%	494 424	490
19.4.2018	102.25	0.00%	497 053	480
‹‹ First 20    Next 60 ›