EPH 3,50/20, EPH Financing CZ, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 3,50/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	99.80	+3.90%	99 755	99
7.6.2019	101.25	0.00%	101 269	100
11.6.2019	101.25	0.00%	101 289	100
20.6.2019	101.25	0.00%	101 396	100
9.7.2018	101.50	-0.98%	101 811	100
17.7.2019	101.75	+0.49%	102 139	100
26.3.2018	101.50	+1.00%	102 560	100
19.8.2019	102.00	+1.49%	102 700	100
6.9.2019	102.00	+2.00%	102 885	100
18.6.2018	102.80	+0.78%	148 186	144
3.1.2020	100.50	0.00%	151 158	150
12.4.2018	101.00	-0.74%	153 352	150
19.6.2017	100.00	0.00%	197 230	197
29.12.2016	100.00	0.00%	200 447	200
26.7.2017	100.25	+0.25%	201 453	200
18.10.2019	99.50	0.00%	201 586	200
17.5.2019	101.02	+0.27%	201 690	200
14.9.2018	100.90	-1.32%	203 725	200
2.8.2017	100.25	0.00%	211 648	210
4.12.2019	100.00	0.00%	245 928	246
‹‹ First 60     ‹ Previous 20 Next 20 ›