PHOTON EN. 6,00/23, Photon Energy N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	100.00	0.00%	0	0
13.12.2016	100.00	0.00%	0	0
14.12.2016	100.00	0.00%	0	0
15.12.2016	100.00	0.00%	0	0
16.12.2016	100.00	0.00%	0	0
19.12.2016	100.00	0.00%	0	0
20.12.2016	100.00	0.00%	390 650	13
21.12.2016	100.00	0.00%	0	0
22.12.2016	100.00	0.00%	0	0
23.12.2016	100.00	0.00%	0	0
27.12.2016	100.00	0.00%	0	0
28.12.2016	100.00	0.00%	0	0
29.12.2016	100.00	0.00%	0	0
30.12.2016	100.00	0.00%	0	0
2.1.2017	100.00	0.00%	0	0
3.1.2017	100.00	0.00%	0	0
4.1.2017	100.00	0.00%	0	0
5.1.2017	100.00	0.00%	0	0
6.1.2017	100.00	0.00%	0	0
9.1.2017	100.00	0.00%	0	0
10.1.2017	100.00	0.00%	0	0
11.1.2017	100.00	0.00%	0	0
12.1.2017	100.00	0.00%	30 020	1
13.1.2017	100.00	0.00%	30 025	1
16.1.2017	100.00	0.00%	0	0
17.1.2017	100.00	0.00%	0	0
18.1.2017	100.00	0.00%	30 040	1
19.1.2017	100.00	0.00%	0	0
20.1.2017	100.00	0.00%	450 900	15
23.1.2017	100.00	0.00%	90 195	3
24.1.2017	100.00	0.00%	0	0
25.1.2017	100.00	0.00%	0	0
26.1.2017	100.00	0.00%	0	0
27.1.2017	100.00	0.00%	0	0
30.1.2017	100.00	0.00%	0	0
31.1.2017	100.00	0.00%	0	0
1.2.2017	100.00	0.00%	270 945	9
2.2.2017	100.00	0.00%	0	0
3.2.2017	100.00	0.00%	2 997 500	100
6.2.2017	100.00	0.00%	0	0
7.2.2017	100.00	0.00%	0	0
8.2.2017	100.00	0.00%	0	0
9.2.2017	100.00	0.00%	390 065	13
10.2.2017	100.00	0.00%	0	0	30 000.00		0	0
13.2.2017	100.00	0.00%	120 060	4	30 000.00	0.00%	0	0
14.2.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
15.2.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
16.2.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
17.2.2017	100.00	0.00%	90 135	3	30 000.00	0.00%	0	0
20.2.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
21.2.2017	100.00	0.00%	30 055	1	30 000.00	0.00%	0	0
22.2.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
23.2.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
24.2.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
27.2.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
28.2.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
1.3.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
2.3.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
3.3.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
6.3.2017	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›