PHOTON EN. 6,00/23, Photon Energy N.V., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
22.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
21.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
20.7.2020	100.00	0.00%	0	0	31 000.00	0.00%	0	0
17.7.2020	100.00	0.00%	60 090	2	31 000.00	-0.32%	31 000	1
2.9.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
1.9.2020	100.00	0.00%	301 050	10	30 950.00	0.00%	0	0
31.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
28.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
27.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
26.8.2020	100.00	0.00%	30 080	1	30 950.00	0.00%	0	0
25.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
24.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
21.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
20.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
19.8.2020	100.00	0.00%	0	0	30 950.00	0.00%	0	0
18.8.2020	100.00	0.00%	0	0	30 950.00	-0.16%	0	0
11.9.2020	100.00	0.00%	120 060	4	30 750.00	+0.49%	92 250	3
7.6.2022	98.00	0.00%	0	0	30 700.00	0.00%	0	0
6.6.2022	98.00	0.00%	0	0	30 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›