PHOTON EN. 6,00/23, Photon Energy N.V., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2017 | 100.00 | 0.00% | 450 900 | 15 | ||||||||||
| 4.7.2018 | 100.00 | 0.00% | 419 860 | 14 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2016 | 100.00 | 0.00% | 390 650 | 13 | ||||||||||
| 17.3.2017 | 100.00 | 0.00% | 390 585 | 13 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2017 | 100.00 | 0.00% | 390 065 | 13 | ||||||||||
| 5.6.2020 | 100.00 | 0.00% | 359 820 | 12 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2020 | 100.00 | 0.00% | 301 050 | 10 | 30 950.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2020 | 100.00 | 0.00% | 301 050 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2017 | 100.00 | 0.00% | 300 800 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2020 | 100.00 | 0.00% | 300 650 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2020 | 100.00 | 0.00% | 300 450 | 10 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2020 | 100.00 | 0.00% | 300 250 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2020 | 100.00 | 0.00% | 300 100 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2019 | 100.00 | 0.00% | 299 750 | 10 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2018 | 98.00 | 0.00% | 294 350 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2017 | 100.00 | 0.00% | 270 945 | 9 | ||||||||||
| 4.2.2019 | 100.00 | 0.00% | 240 960 | 8 | 29 500.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2018 | 100.00 | +3.09% | 240 000 | 8 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2021 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2021 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
