PHOTON EN. 6,00/23, Photon Energy N.V., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2017	100.00	0.00%	0	0
11.1.2017	100.00	0.00%	0	0
12.1.2017	100.00	0.00%	30 020	1
13.1.2017	100.00	0.00%	30 025	1
16.1.2017	100.00	0.00%	0	0
17.1.2017	100.00	0.00%	0	0
18.1.2017	100.00	0.00%	30 040	1
19.1.2017	100.00	0.00%	0	0
20.1.2017	100.00	0.00%	450 900	15
23.1.2017	100.00	0.00%	90 195	3
24.1.2017	100.00	0.00%	0	0
25.1.2017	100.00	0.00%	0	0
26.1.2017	100.00	0.00%	0	0
27.1.2017	100.00	0.00%	0	0
30.1.2017	100.00	0.00%	0	0
31.1.2017	100.00	0.00%	0	0
1.2.2017	100.00	0.00%	270 945	9
2.2.2017	100.00	0.00%	0	0
3.2.2017	100.00	0.00%	2 997 500	100
6.2.2017	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›