PHOTON EN. 6,00/23, Photon Energy N.V., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.2020 | 100.00 | 0.00% | 60 090 | 2 | 31 000.00 | -0.32% | 31 000 | 1 | ||||||
17.2.2021 | 100.00 | 0.00% | 60 070 | 2 | 30 700.00 | 0.00% | 0 | 0 | ||||||
24.7.2019 | 100.00 | 0.00% | 60 140 | 2 | 30 500.00 | 0.00% | 0 | 0 | ||||||
9.11.2017 | 100.00 | 0.00% | 60 010 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2017 | 100.00 | 0.00% | 60 100 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2017 | 100.00 | 0.00% | 59 970 | 2 | 30 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2022 | 97.00 | -3.00% | 87 225 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2022 | 98.00 | +1.03% | 88 305 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2020 | 100.00 | 0.00% | 90 330 | 3 | 30 150.00 | 0.00% | 0 | 0 | ||||||
4.9.2020 | 100.00 | 0.00% | 89 940 | 3 | 30 600.00 | 0.00% | 61 200 | 2 | ||||||
8.11.2019 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
21.7.2017 | 100.00 | 0.00% | 90 195 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2017 | 100.00 | 0.00% | 90 090 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 100.00 | 0.00% | 90 135 | 3 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 100.00 | 0.00% | 90 195 | 3 | ||||||||||
9.6.2020 | 100.00 | 0.00% | 119 980 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2020 | 100.00 | 0.00% | 120 260 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2020 | 100.00 | 0.00% | 120 060 | 4 | 30 750.00 | +0.49% | 92 250 | 3 | ||||||
23.4.2021 | 100.00 | 0.00% | 120 300 | 4 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
28.4.2021 | 100.00 | 0.00% | 120 360 | 4 | 30 700.00 | 0.00% | 0 | 0 | ||||||
|