KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1997 | 78.00 | +0.78% | 312 | 4 | 0.00% | 0 | ||||||||
| 1.9.1997 | 78.00 | 0.00% | 234 | 3 | 0.00% | 0 | ||||||||
| 9.4.1997 | 78.03 | -4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| 30.6.1997 | 78.09 | -5.00% | 0 | 0 | +2.19% | 0 | ||||||||
| 11.8.1997 | 78.85 | -5.00% | 0 | 0 | 71.90 | +4.96% | 144 | 2 | ||||||
| 7.7.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 79.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 79.60 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
| 2.7.1997 | 79.60 | 0.00% | 0 | 0 | 81.40 | -4.24% | 9 827 | 126 | ||||||
| 1.7.1997 | 79.60 | +1.93% | 716 | 9 | 0.00% | 0 | ||||||||
| 10.1.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 8.1.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.30 | +0.42% | 412 | 5 | ||||||
| 19.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.60 | +0.31% | 983 | 12 | ||||||
| 16.5.1997 | 80.00 | -1.47% | 960 | 12 | 80.30 | -4.79% | 3 104 | 38 | ||||||
| 6.5.1997 | 80.00 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| 5.5.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 80.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 1 093 | 13 | ||||||
| 30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.10 | -4.59% | 1 262 | 15 | ||||||
| ||||||||||||||
