KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1999					47.00	0.00%	0	0
21.10.1999					47.00	0.00%	282	6
20.10.1999					47.00	0.00%	0	0
19.10.1999					47.00	+4.21%	0	0
2.12.1999					47.30	+0.63%	791	17
6.12.1999					47.30	+2.15%	284	6
8.12.1999					47.50	0.00%	1 140	24
7.12.1999					47.50	+0.42%	0	0
22.9.1999					47.50	-4.04%	950	20
4.6.1999					47.50	-5.00%	48	1
24.8.1999					47.80	0.00%	0	0
23.8.1999					47.80	0.00%	0	0
20.8.1999					47.80	0.00%	382	8
19.8.1999					47.80	-9.81%	765	16
8.9.1999					48.00	0.00%	0	0
7.9.1999					48.00	0.00%	0	0
6.9.1999					48.00	0.00%	0	0
3.9.1999					48.00	0.00%	0	0
2.9.1999					48.00	0.00%	0	0
1.9.1999					48.00	0.00%	0	0
31.8.1999					48.00	0.00%	384	8
30.8.1999					48.00	-0.20%	0	0
5.1.2000					48.00	0.00%	0	0
30.12.1999					48.00	-6.43%	0	0
12.1.2000					48.00	-6.43%	2 845	56
27.8.1999					48.10	0.00%	962	20
26.8.1999					48.10	0.00%	0	0
25.8.1999					48.10	+0.62%	0	0
26.1.2000					48.60	-4.89%	972	20
17.11.1997					49.00	+7.00%	2 745	57
27.11.1997					49.50	-4.17%	592	12
19.11.1997					49.50		990	20
18.11.1997					49.50	+0.74%	534	11
21.9.1999					49.50	+10.00%	0	0
2.2.2000					49.60	-2.93%	502	10
14.2.2000					49.60	-2.93%	902	18
24.9.1999					50.00	-1.96%	3 780	75
14.10.1999					50.00	0.00%	1 000	20
13.10.1999					50.00	-2.15%	1 350	27
3.6.1999					50.00	0.00%	200	4
2.6.1999					50.00	0.00%	250	5
1.6.1999					50.00	+11.11%	1 938	40
16.7.1999					50.00	+9.89%	0	0
22.6.1999					50.00	+9.89%	0	0
28.5.1999					50.00	0.00%	0	0
27.5.1999					50.00	-1.96%	1 500	30
28.11.1997					50.00	+1.31%	2 300	46
27.9.1999					50.10	+0.20%	0	0
4.3.1998					50.20	-8.72%	602	12
9.7.1999					50.30	-0.39%	2 221	44
30.6.1999					50.30	0.00%	302	6
29.6.1999					50.30	0.00%	302	6
28.6.1999					50.30	-0.39%	1 765	35
28.7.1999					50.30	-0.39%	503	10
27.7.1999					50.50	0.00%	505	10
26.7.1999					50.50	0.00%	303	6
23.7.1999					50.50	0.00%	0	0
22.7.1999					50.50	0.00%	1 515	30
21.7.1999					50.50	0.00%	0	0
20.7.1999					50.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›