KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1995 | 450.00 | +5.63% | 197 100 | 438 | 349.00 | +4.00% | 28 269 | 81 | ||||||
30.11.1995 | 329.00 | -9.86% | 161 210 | 490 | 360.00 | -1.00% | 57 924 | 162 | ||||||
20.11.1995 | 450.00 | 0.00% | 135 000 | 300 | 343.00 | -2.00% | 2 744 | 8 | ||||||
24.5.1996 | 216.00 | +4.85% | 132 408 | 613 | 164.70 | -4.00% | 988 | 6 | ||||||
23.11.1995 | 405.00 | -10.00% | 130 410 | 322 | 385.00 | +5.00% | 15 182 | 41 | ||||||
13.11.1995 | 426.00 | +9.79% | 123 114 | 289 | 330.00 | +2.00% | 990 | 3 | ||||||
6.11.1995 | 353.00 | +9.96% | 107 665 | 305 | 269.00 | +5.00% | 37 599 | 141 | ||||||
9.11.1995 | 388.00 | +9.91% | 74 884 | 193 | 340.00 | +6.00% | 1 020 | 3 | ||||||
27.11.1995 | 365.00 | -9.87% | 56 940 | 156 | 358.00 | -8.00% | 10 302 | 29 | ||||||
19.6.1996 | 202.00 | -4.71% | 46 864 | 232 | 190.00 | -1.00% | 2 445 | 13 | ||||||
22.6.1995 | 300.00 | 0.00% | 44 100 | 147 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 321.00 | +9.93% | 42 372 | 132 | 255.00 | -5.00% | 10 200 | 40 | ||||||
4.12.1995 | 297.00 | -9.72% | 42 174 | 142 | 350.00 | -2.00% | 12 250 | 35 | ||||||
25.3.1996 | 225.00 | -4.25% | 38 925 | 173 | 230.00 | +3.00% | 1 808 | 8 | ||||||
21.6.1996 | 200.00 | +4.22% | 37 600 | 188 | 190.10 | -2.00% | 5 582 | 30 | ||||||
4.4.1995 | 300.00 | -228.00% | 36 600 | 122 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 191.90 | -5.00% | 33 583 | 175 | 190.00 | +1.00% | 5 510 | 29 | ||||||
6.6.1996 | 210.00 | +5.00% | 28 350 | 135 | 199.00 | +4.00% | 8 829 | 47 | ||||||
10.7.1996 | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
13.6.1995 | 300.00 | +0.67% | 25 800 | 86 | 283.00 | -4.00% | 849 | 3 | ||||||
26.1.1996 | 295.00 | +2.07% | 25 370 | 86 | 350.00 | +1.00% | 14 000 | 40 | ||||||
9.2.1996 | 310.00 | 0.00% | 24 180 | 78 | 302.50 | +9.00% | 7 865 | 26 | ||||||
11.4.1995 | 284.00 | +479.00% | 23 856 | 84 | 300.00 | 0.00% | 9 000 | 30 | ||||||
16.3.1995 | 294.00 | -485.00% | 23 520 | 80 | ||||||||||
30.10.1995 | 292.00 | +9.77% | 23 068 | 79 | 260.00 | +3.00% | 3 120 | 12 | ||||||
1.4.1996 | 230.00 | +1.32% | 23 000 | 100 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 310.00 | +2.64% | 22 630 | 73 | 350.00 | 0.00% | 40 950 | 117 | ||||||
17.8.1995 | 280.00 | +3.70% | 22 400 | 80 | 247.00 | -5.00% | 3 705 | 15 | ||||||
10.8.1995 | 224.00 | -4.68% | 22 400 | 100 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 266.00 | -5.00% | 21 546 | 81 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 210.00 | 0.00% | 21 000 | 100 | 192.00 | +3.00% | 1 536 | 8 | ||||||
26.5.1995 | 300.00 | 0.00% | 21 000 | 70 | 300.00 | 0.00% | 11 400 | 38 | ||||||
20.5.1996 | 180.00 | +2.85% | 20 880 | 116 | 189.00 | -3.00% | 5 273 | 28 | ||||||
25.6.1996 | 210.00 | +1.94% | 20 580 | 98 | 187.30 | +1.00% | 8 241 | 44 | ||||||
6.6.1995 | 300.00 | 0.00% | 20 400 | 68 | 290.00 | -3.00% | 2 610 | 9 | ||||||
14.4.1995 | 300.00 | 0.00% | 19 800 | 66 | 285.00 | -5.00% | 1 710 | 6 | ||||||
13.4.1995 | 300.00 | +67.00% | 19 800 | 66 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 280.00 | 0.00% | 19 040 | 68 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 192.00 | -4.00% | 19 008 | 99 | 210.00 | +2.00% | 630 | 3 | ||||||
28.6.1995 | 258.00 | -4.79% | 18 060 | 70 | 294.50 | -5.00% | 1 178 | 4 | ||||||
11.12.1995 | 242.00 | -9.70% | 17 908 | 74 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 194.00 | +1.04% | 17 848 | 92 | 210.00 | 0.00% | 3 780 | 18 | ||||||
20.2.1996 | 219.00 | -4.78% | 17 739 | 81 | 272.50 | 0.00% | 6 268 | 23 | ||||||
14.6.1996 | 220.00 | -4.76% | 17 600 | 80 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 250.00 | +1.62% | 17 500 | 70 | 300.00 | 0.00% | 8 100 | 27 | ||||||
2.2.1996 | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
4.4.1996 | 210.00 | 0.00% | 16 590 | 79 | 210.00 | -5.00% | 2 520 | 12 | ||||||
26.10.1995 | 266.00 | +9.91% | 16 492 | 62 | 260.00 | 0.00% | 28 080 | 108 | ||||||
5.10.1995 | 228.00 | -5.00% | 16 188 | 71 | 260.00 | -2.00% | 16 380 | 63 | ||||||
28.2.1996 | 215.00 | +1.89% | 15 695 | 73 | 199.00 | -10.00% | 2 786 | 14 | ||||||
27.3.1996 | 225.00 | 0.00% | 15 525 | 69 | 240.00 | 0.00% | 1 614 | 7 | ||||||
16.10.1995 | 244.00 | +0.41% | 15 372 | 63 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
8.9.1995 | 235.00 | -2.48% | 15 275 | 65 | 292.50 | -3.00% | 11 888 | 41 | ||||||
28.3.1996 | 225.00 | 0.00% | 15 075 | 67 | 229.50 | 0.00% | 1 377 | 6 | ||||||
2.10.1995 | 240.00 | -4.76% | 14 880 | 62 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 225.00 | 0.00% | 14 850 | 66 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 289.00 | -4.93% | 14 739 | 51 | 350.00 | +1.00% | 4 155 | 12 | ||||||
11.1.1996 | 262.00 | +4.80% | 13 624 | 52 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 300.00 | -3.22% | 13 500 | 45 | 300.00 | 0.00% | 9 000 | 30 | ||||||
|