KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1998					0.00	+72.28%	0	0
13.12.1995	242.00	0.00%	0	0		+42.00%	0	0
9.8.1995	235.00	-4.85%	0	0		+40.00%	0	0
2.10.1998					0.00	+34.21%	0	0
28.1.1997	98.39	0.00%	0	0		+33.09%	0
17.7.1995	199.50	-5.00%	7 980	40		+21.00%	0	0
2.5.1996	183.00	+1.66%	1 464	8		+20.00%	0	0
11.3.1996	160.00	-4.18%	13 120	82		+19.00%	0	0
2.11.2001					80.90	+15.57%	3 317	41
29.6.2001					75.60	+15.41%	151	2
4.4.2002					242.50	+14.87%	214 068	898
31.10.2000					102.40	+13.77%	1 229	12
30.10.2001					77.40	+12.50%	1 858	24
17.12.2001					71.00	+11.11%	3 621	51
1.6.1999					50.00	+11.11%	1 938	40
6.1.1997	76.38	-5.00%	0	0		+10.82%	0
19.12.2001					72.00	+10.76%	30 517	438
12.3.2002					111.50	+10.06%	0	0
1.2.2002					99.00	+10.00%	0	0
28.3.2002					223.30	+10.00%	0	0
7.6.2001					99.00	+10.00%	4 590	54
4.6.2001					96.80	+10.00%	0	0
1.6.2001					88.00	+10.00%	0	0
20.11.2000					132.00	+10.00%	26 136	198
10.11.2000					91.30	+10.00%	6 936	76
23.10.2000					95.70	+10.00%	0	0
21.9.1999					49.50	+10.00%	0	0
29.3.1999					77.00	+10.00%	0	0
1.12.1997					55.00	+10.00%	825	15
5.9.1997	85.99	0.00%	0	0		+10.00%	0
10.7.1996	146.27	-4.99%	28 084	192	183.00	+10.00%	2 196	12
14.6.1996	220.00	-4.76%	17 600	80		+10.00%	0	0
13.5.1996	171.00	-5.00%	342	2	183.00	+10.00%	6 405	35
16.2.1996	242.00	-4.72%	0	0	274.00	+10.00%	5 754	21
8.11.1995	353.00	0.00%	0	0	320.00	+10.00%	11 200	35
31.10.1995	292.00	0.00%	0	0	286.00	+10.00%	2 574	9
30.8.1995	241.00	-4.74%	2 410	10	280.50	+10.00%	1 122	4
21.3.2002					173.90	+9.99%	0	0
20.10.2000					87.00	+9.98%	261	3
1.10.2001					120.20	+9.97%	0	0
30.5.2001					79.40	+9.97%	0	0
14.11.2000					110.30	+9.97%	5 068	46
18.3.2002					142.30	+9.96%	0	0
14.3.2002					122.60	+9.95%	0	0
27.9.2001					109.30	+9.95%	1 093	10
26.9.2001					99.40	+9.95%	0	0
22.3.2002					191.20	+9.94%	0	0
4.9.2001					88.50	+9.93%	531	6
20.9.2001					72.00	+9.92%	0	0
2.7.2001					83.10	+9.92%	0	0
28.11.2000					145.10	+9.92%	5 041	37
16.7.1999					50.00	+9.89%	0	0
22.6.1999					50.00	+9.89%	0	0
5.11.2001					88.90	+9.88%	356	4
10.7.2001					96.80	+9.87%	0	0
1.12.2000					164.80	+9.86%	11 662	74
13.11.2000					100.30	+9.85%	3 009	30
25.9.2001					90.40	+9.84%	0	0
24.1.2002					83.80	+9.82%	0	0
24.9.2001					82.30	+9.73%	2 304	28
‹‹ First 20    Next 60 ›