EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2019	25.37	-0.20%	0	0
24.9.2019	25.42	-1.17%	0	0
23.9.2019	25.72	-2.06%	0	0
20.9.2019	26.26	-0.57%	0	0
19.9.2019	26.41	-0.56%	0	0
18.9.2019	26.56	-2.21%	0	0
17.9.2019	27.16	+0.18%	0	0
16.9.2019	27.11	-1.09%	0	0
13.9.2019	27.41	0.00%	0	0
12.9.2019	27.41	-0.18%	0	0
11.9.2019	27.46	-1.61%	0	0
10.9.2019	27.91	-1.76%	0	0
9.9.2019	28.41	-1.01%	0	0
6.9.2019	28.70	-1.71%	0	0
5.9.2019	29.20	+1.04%	0	0
4.9.2019	28.90	-0.69%	0	0
3.9.2019	29.10	-0.34%	0	0
2.9.2019	29.20	+4.66%	0	0
30.8.2019	27.90	+1.09%	0	0
29.8.2019	27.60	-2.99%	0	0
28.8.2019	28.45	-1.22%	0	0
27.8.2019	28.80	+0.88%	0	0
26.8.2019	28.55	-1.01%	0	0
23.8.2019	28.84	+0.87%	0	0
22.8.2019	28.59	-1.21%	0	0
21.8.2019	28.94	+0.87%	0	0
20.8.2019	28.69	-0.17%	0	0
19.8.2019	28.74	-0.17%	0	0
16.8.2019	28.79	-0.17%	0	0
15.8.2019	28.84	-3.19%	0	0
14.8.2019	29.79	+1.19%	0	0
13.8.2019	29.44	-2.00%	0	0
12.8.2019	30.04	+0.37%	0	0
9.8.2019	29.93	+0.17%	0	0
8.8.2019	29.88	-0.83%	0	0
7.8.2019	30.13	+0.17%	0	0
6.8.2019	30.08	-0.66%	0	0
5.8.2019	30.28	-3.66%	0	0
2.8.2019	31.43	-2.03%	0	0
1.8.2019	32.08	+0.94%	0	0
31.7.2019	31.78	-1.09%	0	0
30.7.2019	32.13	+0.94%	0	0
29.7.2019	31.83	-0.90%	0	0
26.7.2019	32.12	-3.60%	0	0
25.7.2019	33.32	+1.52%	184 759	5 545
24.7.2019	32.82	+1.70%	18 049	555
23.7.2019	32.27	+2.87%	0	0
22.7.2019	31.37	-2.03%	0	0
19.7.2019	32.02	+1.91%	17 931	560
18.7.2019	31.42	+6.26%	314 200	10 000
17.7.2019	29.57	-0.50%	0	0
16.7.2019	29.72	-0.67%	0	0
15.7.2019	29.92	+0.54%	0	0
12.7.2019	29.76	-0.17%	0	0
11.7.2019	29.81	+0.68%	0	0
10.7.2019	29.61	+0.34%	0	0
9.7.2019	29.51	+0.34%	0	0
8.7.2019	29.41	-0.47%	0	0
4.7.2019	29.55	0.00%	0	0
3.7.2019	29.55	-1.50%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›