EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2017	22.45	+0.45%	0	0
8.3.2017	21.50	-4.23%	111 250	5 000
9.3.2017	21.10	-1.86%	137 950	6 500
10.3.2017	20.60	-2.37%	125 200	6 000
13.3.2017	21.20	+2.91%	0	0
14.3.2017	22.15	+4.48%	0	0
15.3.2017	22.15	0.00%	0	0
16.3.2017	22.45	+1.35%	45 000	2 000
17.3.2017	22.20	-1.11%	0	0
20.3.2017	22.15	-0.23%	0	0
21.3.2017	21.95	-0.90%	0	0
22.3.2017	21.55	-1.82%	0	0
23.3.2017	21.55	0.00%	0	0
24.3.2017	21.25	-1.39%	0	0
27.3.2017	21.20	-0.24%	0	0
28.3.2017	21.05	-0.71%	0	0
29.3.2017	21.20	+0.71%	43 400	2 000
30.3.2017	21.55	+1.65%	0	0
31.3.2017	21.95	+1.86%	0	0
3.4.2017	22.50	+2.51%	45 000	2 000
4.4.2017	22.30	-0.89%	0	0
5.4.2017	22.70	+1.79%	0	0
6.4.2017	23.90	+5.29%	74 843	3 129
7.4.2017	24.25	+1.46%	0	0
10.4.2017	25.00	+3.09%	122 750	5 000
11.4.2017	25.00	0.00%	1 032 250	40 500
12.4.2017	24.95	-0.20%	338 750	13 000
13.4.2017	25.15	+0.80%	0	0
18.4.2017	24.70	-1.79%	0	0
19.4.2017	23.95	-3.04%	169 450	7 000
20.4.2017	24.50	+2.30%	0	0
21.4.2017	24.00	-2.04%	389 934	16 207
24.4.2017	23.85	-0.63%	98 000	4 000
25.4.2017	23.45	-1.68%	117 250	5 000
26.4.2017	23.65	+0.85%	29 995	1 255
27.4.2017	23.55	-0.42%	0	0
28.4.2017	24.35	+3.40%	20 022	836
2.5.2017	24.35	0.00%	0	0
3.5.2017	23.65	-2.87%	235 000	10 000
4.5.2017	24.25	+2.54%	0	0
5.5.2017	24.75	+2.06%	7 410	300
9.5.2017	25.75	+4.04%	0	0
10.5.2017	25.15	-2.33%	51 300	2 000
11.5.2017	25.55	+1.59%	0	0
12.5.2017	25.70	+0.59%	0	0
15.5.2017	25.80	+0.39%	0	0
16.5.2017	26.10	+1.16%	0	0
17.5.2017	26.15	+0.19%	0	0
18.5.2017	25.55	-2.29%	0	0
19.5.2017	25.85	+1.17%	0	0
22.5.2017	24.85	-3.87%	0	0
23.5.2017	24.40	-1.81%	0	0
24.5.2017	24.55	+0.61%	0	0
25.5.2017	24.65	+0.41%	0	0
26.5.2017	24.70	+0.20%	0	0
29.5.2017	24.70	0.00%	0	0
30.5.2017	24.50	-0.81%	0	0
31.5.2017	24.15	-1.43%	30 925	1 270
1.6.2017	24.30	+0.62%	7 410	300
2.6.2017	24.35	+0.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›