EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2020 | 14.03 | 0.00% | 0 | 0 | ||||||||||
18.3.2020 | 14.03 | 0.00% | 0 | 0 | ||||||||||
17.3.2020 | 14.03 | -14.61% | 5 026 | 330 | ||||||||||
16.3.2020 | 16.43 | -31.02% | 0 | 0 | ||||||||||
13.3.2020 | 23.82 | -0.63% | 0 | 0 | ||||||||||
12.3.2020 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
11.3.2020 | 28.57 | -5.15% | 0 | 0 | ||||||||||
10.3.2020 | 30.12 | +2.03% | 0 | 0 | ||||||||||
9.3.2020 | 29.52 | -10.44% | 0 | 0 | ||||||||||
6.3.2020 | 32.96 | -3.93% | 0 | 0 | ||||||||||
5.3.2020 | 34.31 | +1.48% | 0 | 0 | ||||||||||
4.3.2020 | 33.81 | -1.17% | 0 | 0 | ||||||||||
3.3.2020 | 34.21 | +12.68% | 0 | 0 | ||||||||||
2.3.2020 | 30.36 | -3.47% | 0 | 0 | ||||||||||
28.2.2020 | 31.45 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 33.40 | -3.88% | 0 | 0 | ||||||||||
26.2.2020 | 34.75 | -3.07% | 0 | 0 | ||||||||||
25.2.2020 | 35.85 | +0.14% | 0 | 0 | ||||||||||
24.2.2020 | 35.80 | -8.56% | 0 | 0 | ||||||||||
21.2.2020 | 39.15 | +0.51% | 0 | 0 | ||||||||||
20.2.2020 | 38.95 | -2.01% | 0 | 0 | ||||||||||
19.2.2020 | 39.75 | +3.11% | 0 | 0 | ||||||||||
18.2.2020 | 38.55 | -0.52% | 0 | 0 | ||||||||||
17.2.2020 | 38.75 | -0.36% | 0 | 0 | ||||||||||
14.2.2020 | 38.89 | -4.19% | 74 444 | 1 850 | ||||||||||
13.2.2020 | 40.59 | -0.49% | 0 | 0 | ||||||||||
12.2.2020 | 40.79 | +0.62% | 0 | 0 | ||||||||||
11.2.2020 | 40.54 | -1.34% | 0 | 0 | ||||||||||
10.2.2020 | 41.09 | +1.26% | 0 | 0 | ||||||||||
7.2.2020 | 40.58 | -0.25% | 0 | 0 | ||||||||||
6.2.2020 | 40.68 | -2.63% | 0 | 0 | ||||||||||
5.2.2020 | 41.78 | +3.08% | 0 | 0 | ||||||||||
4.2.2020 | 40.53 | +3.84% | 0 | 0 | ||||||||||
3.2.2020 | 39.03 | +2.66% | 0 | 0 | ||||||||||
31.1.2020 | 38.02 | -2.06% | 0 | 0 | ||||||||||
30.1.2020 | 38.82 | +0.26% | 0 | 0 | ||||||||||
29.1.2020 | 38.72 | 0.00% | 0 | 0 | ||||||||||
28.1.2020 | 38.72 | -1.65% | 0 | 0 | ||||||||||
27.1.2020 | 39.37 | -2.36% | 0 | 0 | ||||||||||
24.1.2020 | 40.32 | +0.25% | 0 | 0 | ||||||||||
23.1.2020 | 40.22 | +0.37% | 0 | 0 | ||||||||||
22.1.2020 | 40.07 | +1.39% | 0 | 0 | ||||||||||
21.1.2020 | 39.52 | +0.38% | 0 | 0 | ||||||||||
20.1.2020 | 39.37 | +0.15% | 0 | 0 | ||||||||||
17.1.2020 | 39.31 | -1.26% | 0 | 0 | ||||||||||
16.1.2020 | 39.81 | +0.38% | 0 | 0 | ||||||||||
15.1.2020 | 39.66 | +1.28% | 0 | 0 | ||||||||||
14.1.2020 | 39.16 | +1.03% | 0 | 0 | ||||||||||
13.1.2020 | 38.76 | +0.16% | 0 | 0 | ||||||||||
10.1.2020 | 38.70 | -0.26% | 0 | 0 | ||||||||||
9.1.2020 | 38.80 | +0.26% | 0 | 0 | ||||||||||
8.1.2020 | 38.70 | -0.64% | 0 | 0 | ||||||||||
7.1.2020 | 38.95 | 0.00% | 0 | 0 | ||||||||||
6.1.2020 | 38.95 | -2.96% | 0 | 0 | ||||||||||
3.1.2020 | 40.14 | +1.13% | 0 | 0 | ||||||||||
2.1.2020 | 39.69 | -0.38% | 0 | 0 | ||||||||||
30.12.2019 | 39.84 | -0.60% | 0 | 0 | ||||||||||
27.12.2019 | 40.08 | +0.25% | 0 | 0 | ||||||||||
23.12.2019 | 39.98 | +1.96% | 0 | 0 | ||||||||||
20.12.2019 | 39.21 | -2.12% | 0 | 0 | ||||||||||
|