EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	14.03	-14.61%	5 026	330
18.3.2020	14.03	0.00%	0	0
19.3.2020	14.03	0.00%	0	0
12.12.2016	15.05	-22.22%	4 962	333
13.12.2016	16.25	+7.97%	0	0
16.3.2020	16.43	-31.02%	0	0
19.1.2017	16.80	0.00%	0	0
18.1.2017	16.80	-1.47%	0	0
17.1.2017	17.05	-1.45%	0	0
12.1.2017	17.15	-5.51%	122 050	7 000
16.1.2017	17.30	-1.14%	0	0
13.1.2017	17.50	+2.04%	0	0
15.12.2016	17.50	-1.41%	0	0
14.12.2016	17.75	+9.23%	0	0
23.1.2017	17.95	-0.55%	0	0
24.1.2017	18.05	+0.56%	0	0
20.1.2017	18.05	+7.44%	0	0
11.1.2017	18.15	-2.42%	0	0
26.1.2017	18.40	-2.65%	15 005	796
4.1.2017	18.45	-5.63%	111 900	6 000
10.1.2017	18.60	-1.06%	0	0
23.10.2017	18.70	-4.59%	352 970	18 550
9.1.2017	18.80	-2.08%	0	0
19.12.2016	18.80	-1.05%	39 400	2 000
25.1.2017	18.90	+4.71%	51 030	2 700
27.1.2017	18.95	+2.99%	25 004	1 330
31.1.2017	19.00	-0.26%	0	0
16.12.2016	19.00	+8.57%	96 500	5 000
30.1.2017	19.05	+0.53%	0	0
5.1.2017	19.05	+3.25%	0	0
2.1.2017	19.15	-1.03%	0	0
26.10.2017	19.20	-2.54%	0	0
6.1.2017	19.20	+0.79%	0	0
28.12.2016	19.20	-1.54%	0	0
20.12.2016	19.20	+2.13%	0	0
31.10.2017	19.25	0.00%	0	0
30.10.2017	19.25	-0.77%	0	0
19.10.2017	19.25	-3.02%	0	0
11.10.2017	19.25	-3.51%	459 580	23 350
3.11.2017	19.30	-0.52%	0	0
1.11.2017	19.30	+0.26%	0	0
16.8.2017	19.30	-4.69%	206 600	10 500
6.11.2017	19.35	+0.26%	0	0
24.10.2017	19.35	+3.48%	0	0
30.12.2016	19.35	-0.26%	0	0
2.11.2017	19.40	+0.52%	0	0
27.10.2017	19.40	+1.04%	44 940	2 287
29.12.2016	19.40	+1.04%	0	0
23.12.2016	19.45	-0.26%	0	0
13.10.2017	19.50	-1.52%	0	0
27.12.2016	19.50	+0.26%	0	0
22.12.2016	19.50	-2.99%	0	0
3.1.2017	19.55	+2.09%	0	0
20.10.2017	19.60	+1.82%	195 000	10 000
25.10.2017	19.70	+1.81%	0	0
12.10.2017	19.80	+2.86%	0	0
18.10.2017	19.85	0.00%	0	0
17.10.2017	19.85	-0.75%	0	0
23.11.2017	19.90	-2.93%	0	0
10.10.2017	19.95	-5.00%	42 000	2 000
‹‹ First 20    Next 60 ›