EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2020	41.78	+3.08%	0	0
10.2.2020	41.09	+1.26%	0	0
12.2.2020	40.79	+0.62%	0	0
6.2.2020	40.68	-2.63%	0	0
13.2.2020	40.59	-0.49%	0	0
7.2.2020	40.58	-0.25%	0	0
11.2.2020	40.54	-1.34%	0	0
4.2.2020	40.53	+3.84%	0	0
18.12.2019	40.36	+3.59%	30 008	750
24.1.2020	40.32	+0.25%	0	0
23.1.2020	40.22	+0.37%	0	0
3.1.2020	40.14	+1.13%	0	0
27.12.2019	40.08	+0.25%	0	0
22.1.2020	40.07	+1.39%	0	0
19.12.2019	40.06	-0.74%	0	0
23.12.2019	39.98	+1.96%	0	0
16.12.2019	39.86	+1.17%	0	0
30.12.2019	39.84	-0.60%	0	0
16.1.2020	39.81	+0.38%	0	0
19.2.2020	39.75	+3.11%	0	0
2.1.2020	39.69	-0.38%	0	0
15.1.2020	39.66	+1.28%	0	0
21.1.2020	39.52	+0.38%	0	0
13.12.2019	39.40	+2.74%	0	0
20.1.2020	39.37	+0.15%	0	0
27.1.2020	39.37	-2.36%	0	0
17.1.2020	39.31	-1.26%	0	0
20.12.2019	39.21	-2.12%	0	0
14.1.2020	39.16	+1.03%	0	0
21.2.2020	39.15	+0.51%	0	0
3.2.2020	39.03	+2.66%	0	0
17.12.2019	38.96	-2.26%	0	0
6.1.2020	38.95	-2.96%	0	0
7.1.2020	38.95	0.00%	0	0
20.2.2020	38.95	-2.01%	0	0
14.2.2020	38.89	-4.19%	74 444	1 850
6.12.2019	38.83	+1.57%	0	0
30.1.2020	38.82	+0.26%	0	0
9.1.2020	38.80	+0.26%	0	0
13.1.2020	38.76	+0.16%	0	0
17.2.2020	38.75	-0.36%	0	0
28.1.2020	38.72	-1.65%	0	0
29.1.2020	38.72	0.00%	0	0
10.1.2020	38.70	-0.26%	0	0
8.1.2020	38.70	-0.64%	0	0
18.2.2020	38.55	-0.52%	0	0
12.12.2019	38.35	+4.35%	0	0
5.12.2019	38.23	+4.37%	242 336	6 408
31.1.2020	38.02	-2.06%	0	0
9.12.2019	37.45	-3.55%	0	0
11.12.2019	36.75	+0.27%	0	0
10.12.2019	36.65	-2.14%	184 250	5 000
4.12.2019	36.63	+1.10%	36 061	994
3.12.2019	36.23	+4.02%	72 248	2 032
25.2.2020	35.85	+0.14%	0	0
24.2.2020	35.80	-8.56%	0	0
2.12.2019	34.83	+8.44%	54 233	1 580
26.2.2020	34.75	-3.07%	0	0
5.3.2020	34.31	+1.48%	0	0
3.3.2020	34.21	+12.68%	0	0
‹‹ First 20    Next 60 ›