EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2018	25.73	+1.62%	4 374	170
20.2.2017	22.45	+3.94%	4 440	200
1.3.2019	27.91	-1.41%	4 902	175
24.5.2018	26.52	+3.19%	4 906	185
12.12.2016	15.05	-22.22%	4 962	333
17.3.2020	14.03	-14.61%	5 026	330
29.6.2017	20.35	+0.49%	7 175	350
1.6.2017	24.30	+0.62%	7 410	300
5.5.2017	24.75	+2.06%	7 410	300
5.6.2017	24.15	-0.82%	7 856	320
24.7.2017	23.90	+3.02%	7 887	330
14.12.2017	22.25	+0.45%	8 010	360
30.1.2018	27.57	-0.18%	8 271	300
22.9.2017	23.00	-1.08%	8 280	360
13.6.2018	26.43	-0.83%	10 051	380
12.9.2018	28.51	+1.06%	10 121	355
15.6.2018	26.65	+0.95%	10 127	380
14.5.2019	25.96	+0.58%	10 384	400
21.12.2018	21.71	-3.55%	11 080	500
22.2.2017	23.00	+3.14%	12 402	530
27.4.2018	26.41	-4.24%	13 205	500
16.10.2018	26.59	+2.19%	13 285	500
22.10.2018	26.56	-2.14%	13 490	500
26.1.2017	18.40	-2.65%	15 005	796
28.2.2017	22.60	0.00%	17 149	744
19.7.2019	32.02	+1.91%	17 931	560
9.10.2018	29.20	+0.97%	17 980	620
7.6.2019	30.58	+0.33%	18 042	590
24.7.2019	32.82	+1.70%	18 049	555
4.6.2019	30.43	+4.82%	18 198	600
29.11.2019	32.12	+2.29%	18 317	565
8.8.2017	23.80	-0.21%	20 006	825
28.4.2017	24.35	+3.40%	20 022	836
17.8.2017	20.75	+7.51%	20 500	1 000
17.2.2017	21.60	+3.10%	21 600	1 000
24.10.2018	24.61	-1.09%	24 985	1 000
27.1.2017	18.95	+2.99%	25 004	1 330
12.3.2020	23.97	-16.10%	26 870	1 000
26.10.2018	23.21	-6.26%	27 656	1 150
30.11.2017	21.80	+3.32%	27 666	1 272
22.6.2018	25.69	-0.58%	28 002	1 090
15.10.2018	26.02	-7.24%	28 236	1 050
18.10.2018	26.89	-0.92%	29 909	1 100
26.4.2017	23.65	+0.85%	29 995	1 255
18.12.2019	40.36	+3.59%	30 008	750
31.5.2017	24.15	-1.43%	30 925	1 270
13.12.2017	22.15	+4.24%	33 557	1 515
21.6.2017	21.75	-1.58%	35 680	1 600
28.6.2017	20.25	-4.03%	35 725	1 730
4.12.2019	36.63	+1.10%	36 061	994
9.4.2018	28.37	+2.53%	38 016	1 340
19.12.2016	18.80	-1.05%	39 400	2 000
12.10.2018	28.05	-2.67%	40 280	1 410
10.10.2017	19.95	-5.00%	42 000	2 000
29.3.2017	21.20	+0.71%	43 400	2 000
27.10.2017	19.40	+1.04%	44 940	2 287
3.4.2017	22.50	+2.51%	45 000	2 000
16.3.2017	22.45	+1.35%	45 000	2 000
23.10.2018	24.88	-6.33%	50 017	1 911
31.7.2018	25.50	-4.92%	51 000	2 000
‹‹ First 20    Next 60 ›