EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2019	26.05	-3.02%	96 231	3 700
3.5.2019	28.80	+2.13%	86 400	3 000
4.4.2019	28.40	+1.79%	84 000	3 000
6.10.2017	21.25	-2.07%	79 735	3 700
6.4.2017	23.90	+5.29%	74 843	3 129
14.2.2020	38.89	-4.19%	74 444	1 850
11.12.2018	24.33	-4.21%	74 340	3 000
21.8.2017	21.20	+2.66%	73 500	3 500
3.12.2019	36.23	+4.02%	72 248	2 032
16.2.2017	20.95	-4.34%	71 122	3 442
7.11.2017	20.15	+4.13%	69 125	3 500
13.6.2017	23.35	+3.55%	68 850	3 000
30.8.2018	27.41	0.00%	66 606	2 430
2.2.2017	22.20	+11.00%	66 103	3 033
26.7.2017	24.45	+1.66%	57 347	2 340
31.1.2019	24.78	+2.82%	55 275	2 211
2.12.2019	34.83	+8.44%	54 233	1 580
17.8.2018	26.42	+1.26%	52 840	2 000
10.5.2017	25.15	-2.33%	51 300	2 000
25.1.2017	18.90	+4.71%	51 030	2 700
31.7.2018	25.50	-4.92%	51 000	2 000
23.10.2018	24.88	-6.33%	50 017	1 911
16.3.2017	22.45	+1.35%	45 000	2 000
3.4.2017	22.50	+2.51%	45 000	2 000
27.10.2017	19.40	+1.04%	44 940	2 287
29.3.2017	21.20	+0.71%	43 400	2 000
10.10.2017	19.95	-5.00%	42 000	2 000
12.10.2018	28.05	-2.67%	40 280	1 410
19.12.2016	18.80	-1.05%	39 400	2 000
9.4.2018	28.37	+2.53%	38 016	1 340
4.12.2019	36.63	+1.10%	36 061	994
28.6.2017	20.25	-4.03%	35 725	1 730
21.6.2017	21.75	-1.58%	35 680	1 600
13.12.2017	22.15	+4.24%	33 557	1 515
31.5.2017	24.15	-1.43%	30 925	1 270
18.12.2019	40.36	+3.59%	30 008	750
26.4.2017	23.65	+0.85%	29 995	1 255
18.10.2018	26.89	-0.92%	29 909	1 100
15.10.2018	26.02	-7.24%	28 236	1 050
22.6.2018	25.69	-0.58%	28 002	1 090
30.11.2017	21.80	+3.32%	27 666	1 272
26.10.2018	23.21	-6.26%	27 656	1 150
12.3.2020	23.97	-16.10%	26 870	1 000
27.1.2017	18.95	+2.99%	25 004	1 330
24.10.2018	24.61	-1.09%	24 985	1 000
17.2.2017	21.60	+3.10%	21 600	1 000
17.8.2017	20.75	+7.51%	20 500	1 000
28.4.2017	24.35	+3.40%	20 022	836
8.8.2017	23.80	-0.21%	20 006	825
29.11.2019	32.12	+2.29%	18 317	565
4.6.2019	30.43	+4.82%	18 198	600
24.7.2019	32.82	+1.70%	18 049	555
7.6.2019	30.58	+0.33%	18 042	590
9.10.2018	29.20	+0.97%	17 980	620
19.7.2019	32.02	+1.91%	17 931	560
28.2.2017	22.60	0.00%	17 149	744
26.1.2017	18.40	-2.65%	15 005	796
22.10.2018	26.56	-2.14%	13 490	500
16.10.2018	26.59	+2.19%	13 285	500
27.4.2018	26.41	-4.24%	13 205	500
‹‹ First 20    ‹ Previous 60 Next 60 ›