EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	16.43	-31.02%	0	0
12.12.2016	15.05	-22.22%	4 962	333
12.3.2020	23.97	-16.10%	26 870	1 000
17.3.2020	14.03	-14.61%	5 026	330
9.3.2020	29.52	-10.44%	0	0
14.2.2017	21.85	-9.90%	296 100	13 000
10.8.2017	21.00	-9.09%	342 900	16 000
8.10.2018	28.92	-8.94%	329 523	10 620
24.2.2020	35.80	-8.56%	0	0
15.10.2018	26.02	-7.24%	28 236	1 050
6.2.2018	26.80	-6.52%	267 900	10 000
23.10.2018	24.88	-6.33%	50 017	1 911
26.10.2018	23.21	-6.26%	27 656	1 150
9.2.2017	22.70	-6.00%	147 877	6 413
15.8.2017	20.25	-5.81%	0	0
7.2.2019	25.43	-5.74%	0	0
4.1.2017	18.45	-5.63%	111 900	6 000
12.1.2017	17.15	-5.51%	122 050	7 000
10.5.2019	26.71	-5.48%	0	0
2.10.2019	23.93	-5.34%	0	0
20.12.2018	22.51	-5.26%	0	0
11.3.2020	28.57	-5.15%	0	0
10.10.2017	19.95	-5.00%	42 000	2 000
31.7.2018	25.50	-4.92%	51 000	2 000
20.11.2018	27.19	-4.90%	0	0
23.6.2017	20.70	-4.83%	0	0
20.2.2018	25.17	-4.80%	0	0
16.8.2017	19.30	-4.69%	206 600	10 500
25.1.2019	21.50	-4.66%	0	0
8.11.2018	24.90	-4.60%	0	0
23.10.2017	18.70	-4.59%	352 970	18 550
6.5.2019	27.51	-4.48%	0	0
12.11.2018	25.42	-4.44%	0	0
29.8.2017	20.50	-4.43%	0	0
16.2.2017	20.95	-4.34%	71 122	3 442
1.8.2018	24.40	-4.31%	97 600	4 000
27.4.2018	26.41	-4.24%	13 205	500
8.3.2017	21.50	-4.23%	111 250	5 000
11.12.2018	24.33	-4.21%	74 340	3 000
14.2.2020	38.89	-4.19%	74 444	1 850
10.1.2018	25.17	-4.19%	0	0
28.6.2017	20.25	-4.03%	35 725	1 730
6.3.2020	32.96	-3.93%	0	0
27.2.2020	33.40	-3.88%	0	0
22.5.2017	24.85	-3.87%	0	0
30.10.2018	23.70	-3.85%	0	0
14.1.2019	20.07	-3.83%	0	0
22.11.2017	20.50	-3.76%	0	0
5.8.2019	30.28	-3.66%	0	0
26.7.2019	32.12	-3.60%	0	0
8.10.2019	22.99	-3.57%	0	0
9.12.2019	37.45	-3.55%	0	0
21.12.2018	21.71	-3.55%	11 080	500
26.9.2018	29.62	-3.52%	0	0
11.10.2017	19.25	-3.51%	459 580	23 350
2.3.2020	30.36	-3.47%	0	0
13.5.2019	25.81	-3.37%	0	0
4.5.2018	25.89	-3.36%	0	0
7.11.2018	26.10	-3.23%	0	0
30.7.2018	26.82	-3.21%	0	0
‹‹ First 20    Next 60 ›