EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2020	34.21	+12.68%	0	0
16.1.2019	22.74	+11.53%	0	0
2.2.2017	22.20	+11.00%	66 103	3 033
10.2.2017	25.05	+10.35%	317 589	12 126
1.11.2018	27.53	+10.12%	0	0
9.11.2017	22.60	+9.98%	432 529	19 175
29.1.2019	23.73	+9.86%	0	0
13.9.2017	23.20	+9.43%	289 275	12 500
14.12.2016	17.75	+9.23%	0	0
16.12.2016	19.00	+8.57%	96 500	5 000
10.10.2019	26.19	+8.49%	130 950	5 000
2.12.2019	34.83	+8.44%	54 233	1 580
14.11.2018	27.62	+8.36%	0	0
13.12.2016	16.25	+7.97%	0	0
17.8.2017	20.75	+7.51%	20 500	1 000
20.1.2017	18.05	+7.44%	0	0
17.10.2019	28.85	+7.25%	0	0
20.12.2017	24.60	+6.96%	268 550	11 000
9.11.2018	26.60	+6.83%	0	0
2.5.2019	28.20	+6.29%	0	0
18.7.2019	31.42	+6.26%	314 200	10 000
29.10.2018	24.65	+6.20%	0	0
31.10.2018	25.00	+5.49%	0	0
27.2.2019	28.76	+5.39%	0	0
6.4.2017	23.90	+5.29%	74 843	3 129
23.2.2018	26.97	+5.27%	0	0
1.2.2017	20.00	+5.26%	0	0
7.9.2018	27.97	+5.15%	279 700	10 000
29.11.2018	28.88	+5.02%	0	0
9.10.2019	24.14	+5.00%	0	0
6.2.2019	26.98	+4.86%	134 750	5 000
4.6.2019	30.43	+4.82%	18 198	600
25.1.2017	18.90	+4.71%	51 030	2 700
21.3.2018	28.27	+4.70%	0	0
21.12.2016	20.10	+4.69%	0	0
2.9.2019	29.20	+4.66%	0	0
14.3.2017	22.15	+4.48%	0	0
22.12.2017	25.70	+4.47%	0	0
5.12.2019	38.23	+4.37%	242 336	6 408
18.9.2018	30.67	+4.36%	0	0
12.12.2019	38.35	+4.35%	0	0
3.2.2017	23.15	+4.28%	0	0
18.1.2018	27.08	+4.27%	0	0
13.12.2017	22.15	+4.24%	33 557	1 515
1.3.2018	28.02	+4.16%	0	0
7.11.2017	20.15	+4.13%	69 125	3 500
18.1.2019	22.97	+4.08%	0	0
9.5.2017	25.75	+4.04%	0	0
3.12.2019	36.23	+4.02%	72 248	2 032
24.11.2017	20.70	+4.02%	0	0
22.8.2017	22.05	+4.01%	0	0
1.10.2018	31.56	+3.99%	0	0
2.5.2018	26.86	+3.95%	0	0
20.2.2017	22.45	+3.94%	4 440	200
4.1.2018	27.39	+3.91%	0	0
7.7.2017	21.30	+3.90%	0	0
4.2.2020	40.53	+3.84%	0	0
22.2.2019	26.84	+3.79%	0	0
9.7.2018	29.06	+3.79%	0	0
19.11.2018	28.59	+3.70%	0	0
‹‹ First 20    Next 60 ›