EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2018	28.59	+3.70%	0	0
18.12.2019	40.36	+3.59%	30 008	750
13.6.2017	23.35	+3.55%	68 850	3 000
24.10.2017	19.35	+3.48%	0	0
1.7.2019	29.70	+3.48%	0	0
20.2.2019	26.11	+3.45%	0	0
4.11.2019	29.22	+3.40%	0	0
28.4.2017	24.35	+3.40%	20 022	836
3.8.2018	25.32	+3.35%	101 280	4 000
30.11.2017	21.80	+3.32%	27 666	1 272
3.7.2018	27.50	+3.31%	0	0
24.5.2019	28.12	+3.31%	0	0
17.7.2017	23.65	+3.28%	0	0
5.1.2017	19.05	+3.25%	0	0
1.2.2019	25.58	+3.23%	0	0
24.5.2018	26.52	+3.19%	4 906	185
30.6.2017	21.00	+3.19%	0	0
12.1.2018	25.97	+3.18%	0	0
12.9.2017	21.20	+3.16%	0	0
22.2.2017	23.00	+3.14%	12 402	530
19.2.2020	39.75	+3.11%	0	0
15.10.2019	26.60	+3.10%	0	0
17.2.2017	21.60	+3.10%	21 600	1 000
10.4.2017	25.00	+3.09%	122 750	5 000
5.2.2020	41.78	+3.08%	0	0
15.3.2019	27.10	+3.04%	0	0
24.7.2017	23.90	+3.02%	7 887	330
21.5.2018	26.00	+3.01%	0	0
27.1.2017	18.95	+2.99%	25 004	1 330
1.2.2018	28.47	+2.97%	0	0
2.7.2018	26.62	+2.94%	0	0
14.7.2017	22.90	+2.92%	0	0
13.3.2017	21.20	+2.91%	0	0
26.6.2017	21.30	+2.90%	0	0
27.11.2017	21.30	+2.90%	0	0
23.7.2019	32.27	+2.87%	0	0
12.10.2017	19.80	+2.86%	0	0
31.1.2019	24.78	+2.82%	55 275	2 211
24.6.2019	30.10	+2.77%	0	0
13.12.2019	39.40	+2.74%	0	0
24.10.2019	28.70	+2.68%	0	0
25.2.2019	27.56	+2.68%	135 550	5 000
3.2.2020	39.03	+2.66%	0	0
21.8.2017	21.20	+2.66%	73 500	3 500
8.8.2018	26.18	+2.63%	0	0
19.6.2019	29.64	+2.60%	0	0
16.10.2017	20.00	+2.56%	0	0
4.5.2017	24.25	+2.54%	0	0
7.5.2019	28.21	+2.54%	0	0
9.4.2018	28.37	+2.53%	38 016	1 340
3.4.2017	22.50	+2.51%	45 000	2 000
27.9.2018	30.35	+2.46%	0	0
6.11.2019	29.92	+2.40%	0	0
6.2.2017	23.70	+2.38%	0	0
31.5.2018	28.04	+2.37%	0	0
3.6.2019	29.03	+2.33%	0	0
15.5.2019	26.56	+2.31%	0	0
20.4.2017	24.50	+2.30%	0	0
29.11.2019	32.12	+2.29%	18 317	565
19.1.2018	27.70	+2.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›