EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2017 | 18.60 | -1.06% | 0 | 0 | ||||||||||
| 11.1.2017 | 18.15 | -2.42% | 0 | 0 | ||||||||||
| 12.1.2017 | 17.15 | -5.51% | 122 050 | 7 000 | ||||||||||
| 13.1.2017 | 17.50 | +2.04% | 0 | 0 | ||||||||||
| 16.1.2017 | 17.30 | -1.14% | 0 | 0 | ||||||||||
| 17.1.2017 | 17.05 | -1.45% | 0 | 0 | ||||||||||
| 18.1.2017 | 16.80 | -1.47% | 0 | 0 | ||||||||||
| 19.1.2017 | 16.80 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2017 | 18.05 | +7.44% | 0 | 0 | ||||||||||
| 23.1.2017 | 17.95 | -0.55% | 0 | 0 | ||||||||||
| 24.1.2017 | 18.05 | +0.56% | 0 | 0 | ||||||||||
| 25.1.2017 | 18.90 | +4.71% | 51 030 | 2 700 | ||||||||||
| 26.1.2017 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
| 27.1.2017 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
| 30.1.2017 | 19.05 | +0.53% | 0 | 0 | ||||||||||
| 31.1.2017 | 19.00 | -0.26% | 0 | 0 | ||||||||||
| 1.2.2017 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 2.2.2017 | 22.20 | +11.00% | 66 103 | 3 033 | ||||||||||
| 3.2.2017 | 23.15 | +4.28% | 0 | 0 | ||||||||||
| 6.2.2017 | 23.70 | +2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
