EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.2019 | 31.42 | +6.26% | 314 200 | 10 000 | ||||||||||
| 29.10.2018 | 24.65 | +6.20% | 0 | 0 | ||||||||||
| 31.10.2018 | 25.00 | +5.49% | 0 | 0 | ||||||||||
| 27.2.2019 | 28.76 | +5.39% | 0 | 0 | ||||||||||
| 6.4.2017 | 23.90 | +5.29% | 74 843 | 3 129 | ||||||||||
| 23.2.2018 | 26.97 | +5.27% | 0 | 0 | ||||||||||
| 1.2.2017 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 7.9.2018 | 27.97 | +5.15% | 279 700 | 10 000 | ||||||||||
| 29.11.2018 | 28.88 | +5.02% | 0 | 0 | ||||||||||
| 9.10.2019 | 24.14 | +5.00% | 0 | 0 | ||||||||||
| 6.2.2019 | 26.98 | +4.86% | 134 750 | 5 000 | ||||||||||
| 4.6.2019 | 30.43 | +4.82% | 18 198 | 600 | ||||||||||
| 25.1.2017 | 18.90 | +4.71% | 51 030 | 2 700 | ||||||||||
| 21.3.2018 | 28.27 | +4.70% | 0 | 0 | ||||||||||
| 21.12.2016 | 20.10 | +4.69% | 0 | 0 | ||||||||||
| 2.9.2019 | 29.20 | +4.66% | 0 | 0 | ||||||||||
| 14.3.2017 | 22.15 | +4.48% | 0 | 0 | ||||||||||
| 22.12.2017 | 25.70 | +4.47% | 0 | 0 | ||||||||||
| 5.12.2019 | 38.23 | +4.37% | 242 336 | 6 408 | ||||||||||
| 18.9.2018 | 30.67 | +4.36% | 0 | 0 | ||||||||||
| ||||||||||||||
