EB MONET TL01, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB MONET TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2017 | 25.00 | 0.00% | 1 032 250 | 40 500 | ||||||||||
18.12.2017 | 22.75 | +0.66% | 659 800 | 29 000 | ||||||||||
11.8.2017 | 21.10 | +0.48% | 531 596 | 25 360 | ||||||||||
8.11.2017 | 20.55 | +1.99% | 479 800 | 23 500 | ||||||||||
11.10.2017 | 19.25 | -3.51% | 459 580 | 23 350 | ||||||||||
9.11.2017 | 22.60 | +9.98% | 432 529 | 19 175 | ||||||||||
21.4.2017 | 24.00 | -2.04% | 389 934 | 16 207 | ||||||||||
23.10.2017 | 18.70 | -4.59% | 352 970 | 18 550 | ||||||||||
10.8.2017 | 21.00 | -9.09% | 342 900 | 16 000 | ||||||||||
12.4.2017 | 24.95 | -0.20% | 338 750 | 13 000 | ||||||||||
8.10.2018 | 28.92 | -8.94% | 329 523 | 10 620 | ||||||||||
10.2.2017 | 25.05 | +10.35% | 317 589 | 12 126 | ||||||||||
18.7.2019 | 31.42 | +6.26% | 314 200 | 10 000 | ||||||||||
14.2.2017 | 21.85 | -9.90% | 296 100 | 13 000 | ||||||||||
13.9.2017 | 23.20 | +9.43% | 289 275 | 12 500 | ||||||||||
7.9.2018 | 27.97 | +5.15% | 279 700 | 10 000 | ||||||||||
2.2.2018 | 28.67 | +0.70% | 275 356 | 9 513 | ||||||||||
20.12.2017 | 24.60 | +6.96% | 268 550 | 11 000 | ||||||||||
6.2.2018 | 26.80 | -6.52% | 267 900 | 10 000 | ||||||||||
13.12.2018 | 24.08 | -2.11% | 244 900 | 10 000 | ||||||||||
|