EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2017 | 8.00 | -4.76% | 0 | 0 | ||||||||||
| 1.2.2017 | 8.15 | -5.78% | 0 | 0 | ||||||||||
| 3.2.2017 | 8.20 | -1.20% | 0 | 0 | ||||||||||
| 2.2.2017 | 8.30 | +1.84% | 0 | 0 | ||||||||||
| 7.2.2017 | 8.35 | +4.38% | 0 | 0 | ||||||||||
| 2.1.2017 | 8.40 | +15.86% | 0 | 0 | ||||||||||
| 30.1.2017 | 8.45 | -11.05% | 0 | 0 | ||||||||||
| 11.1.2017 | 8.50 | +18.88% | 0 | 0 | ||||||||||
| 31.1.2017 | 8.65 | +2.37% | 0 | 0 | ||||||||||
| 13.1.2017 | 8.95 | -3.76% | 0 | 0 | ||||||||||
| 8.2.2017 | 9.10 | +8.98% | 0 | 0 | ||||||||||
| 12.1.2017 | 9.30 | +9.41% | 0 | 0 | ||||||||||
| 27.1.2017 | 9.50 | -0.52% | 0 | 0 | ||||||||||
| 26.1.2017 | 9.55 | -1.04% | 0 | 0 | ||||||||||
| 25.1.2017 | 9.65 | -4.46% | 0 | 0 | ||||||||||
| 16.1.2017 | 9.75 | +8.94% | 0 | 0 | ||||||||||
| 23.1.2017 | 9.80 | -2.49% | 0 | 0 | ||||||||||
| 17.1.2017 | 9.80 | +0.51% | 0 | 0 | ||||||||||
| 19.1.2017 | 9.85 | -0.51% | 0 | 0 | ||||||||||
| 18.1.2017 | 9.90 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
