EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2017 | 10.05 | +2.03% | 0 | 0 | ||||||||||
| 9.2.2017 | 10.10 | +10.99% | 0 | 0 | ||||||||||
| 24.1.2017 | 10.10 | +3.06% | 0 | 0 | ||||||||||
| 10.2.2017 | 10.30 | +1.98% | 26 000 | 2 500 | ||||||||||
| 13.2.2017 | 10.45 | +1.46% | 0 | 0 | ||||||||||
| 15.2.2017 | 11.00 | -0.45% | 28 500 | 2 500 | ||||||||||
| 17.2.2017 | 11.05 | -2.64% | 0 | 0 | ||||||||||
| 14.2.2017 | 11.05 | +5.74% | 22 600 | 2 000 | ||||||||||
| 24.2.2017 | 11.10 | -4.31% | 5 550 | 500 | ||||||||||
| 16.2.2017 | 11.35 | +3.18% | 0 | 0 | ||||||||||
| 27.2.2017 | 11.40 | +2.70% | 0 | 0 | ||||||||||
| 22.2.2017 | 11.45 | -2.97% | 57 250 | 5 000 | ||||||||||
| 23.2.2017 | 11.60 | +1.31% | 0 | 0 | ||||||||||
| 28.2.2017 | 11.65 | +2.19% | 0 | 0 | ||||||||||
| 20.2.2017 | 11.65 | +5.43% | 0 | 0 | ||||||||||
| 21.2.2017 | 11.80 | +1.29% | 0 | 0 | ||||||||||
| 13.3.2017 | 12.40 | -4.25% | 0 | 0 | ||||||||||
| 9.3.2017 | 12.65 | -0.78% | 0 | 0 | ||||||||||
| 1.3.2017 | 12.70 | +9.01% | 0 | 0 | ||||||||||
| 8.3.2017 | 12.75 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
